Lịch sử của giá hàng ngày HTG /EUR kể từ Thứ bảy, 25 Tháng chín 2004.
Tối đa đã đạt được
1 Gourde Haiti = 0.023227 Euro
tối thiểu trên
1 Gourde Haiti = 0.005788 Euro
Date | HTG/EUR |
---|---|
0.006983 | |
0.007018 | |
0.007025 | |
0.006961 | |
0.006913 | |
0.006815 | |
0.006834 | |
0.006815 | |
0.006885 | |
0.006852 | |
0.006790 | |
0.006844 | |
0.006936 | |
0.006925 | |
0.007000 | |
0.006955 | |
0.006945 | |
0.006983 | |
0.007027 | |
0.007029 | |
0.007020 | |
0.007009 | |
0.006908 | |
0.006944 | |
0.006938 | |
0.006991 | |
0.006994 | |
0.007041 | |
0.007072 | |
0.007102 | |
0.006952 | |
0.007028 | |
0.006961 | |
0.006918 | |
0.006899 | |
0.006947 | |
0.006944 | |
0.007019 | |
0.007052 | |
0.007066 | |
0.007023 | |
0.006978 | |
0.006947 | |
0.006934 | |
0.006852 | |
0.006863 | |
0.006933 | |
0.007024 | |
0.006973 | |
0.006892 | |
0.006895 | |
0.007036 | |
0.007023 | |
0.007101 | |
0.007023 | |
0.007050 | |
0.007030 | |
0.007038 | |
0.007006 | |
0.006903 | |
0.006902 | |
0.006836 | |
0.006816 | |
0.006752 | |
0.006712 | |
0.006662 | |
0.006609 | |
0.006578 | |
0.006403 | |
0.006560 | |
0.006623 | |
0.006620 | |
0.006563 | |
0.006659 | |
0.006657 | |
0.006649 | |
0.006489 | |
0.006319 | |
0.006165 | |
0.005931 | |
0.005834 | |
0.005885 | |
0.006059 | |
0.006138 | |
0.006272 | |
0.006270 | |
0.006220 | |
0.006206 | |
0.006191 | |
0.006200 | |
0.006239 | |
0.006255 | |
0.006328 | |
0.006395 | |
0.006432 | |
0.006568 | |
0.006711 | |
0.007026 | |
0.007095 | |
0.007157 | |
0.007637 | |
0.007820 | |
0.007913 | |
0.008061 | |
0.008477 | |
0.008442 | |
0.008740 | |
0.008419 | |
0.008260 | |
0.008305 | |
0.008251 | |
0.007625 | |
0.007809 | |
0.008110 | |
0.008185 | |
0.008344 | |
0.008505 | |
0.008575 | |
0.008340 | |
0.008217 | |
0.008227 | |
0.008381 | |
0.008134 | |
0.008218 | |
0.008356 | |
0.008628 | |
0.008521 | |
0.008346 | |
0.008564 | |
0.008647 | |
0.008789 | |
0.008811 | |
0.008518 | |
0.008510 | |
0.008701 | |
0.008469 | |
0.008730 | |
0.008579 | |
0.008542 | |
0.008682 | |
0.008849 | |
0.008701 | |
0.008705 | |
0.008811 | |
0.008813 | |
0.008978 | |
0.008961 | |
0.008830 | |
0.008731 | |
0.008783 | |
0.008657 | |
0.008568 | |
0.008742 | |
0.008812 | |
0.008549 | |
0.008882 | |
0.008633 | |
0.008726 | |
0.008654 | |
0.008643 | |
0.008889 | |
0.008651 | |
0.009013 | |
0.008823 | |
0.009050 | |
0.008901 | |
0.009015 | |
0.009029 | |
0.009151 | |
0.009063 | |
0.008857 | |
0.009025 | |
0.009045 | |
0.009231 | |
0.009425 | |
0.009615 | |
0.009807 | |
0.009998 | |
0.010296 | |
0.010590 | |
0.010596 | |
0.010552 | |
0.010744 | |
0.011194 | |
0.010889 | |
0.010921 | |
0.011338 | |
0.011127 | |
0.011518 | |
0.011467 | |
0.011214 | |
0.011365 | |
0.011220 | |
0.011328 | |
0.011703 | |
0.011583 | |
0.012275 | |
0.012658 | |
0.013163 | |
0.013243 | |
0.013415 | |
0.013582 | |
0.013507 | |
0.013488 | |
0.013435 | |
0.012871 | |
0.008111 | |
0.008026 | |
0.007810 | |
0.007613 | |
0.007473 | |
0.007583 | |
0.007498 | |
0.007594 | |
0.007677 | |
0.007646 | |
0.007892 | |
0.008012 | |
0.008078 | |
0.008087 | |
0.008165 | |
0.008163 | |
0.008166 | |
0.008382 | |
0.008632 | |
0.008621 | |
0.008701 | |
0.008685 | |
0.009442 | |
0.009505 | |
0.009742 | |
0.009693 | |
0.009509 | |
0.009831 | |
0.009446 | |
0.009315 | |
0.009915 | |
0.009781 | |
0.009245 | |
0.009131 | |
0.009074 | |
0.009179 | |
0.009092 | |
0.009095 | |
0.009148 | |
0.009391 | |
0.009450 | |
0.009330 | |
0.009304 | |
0.009292 | |
0.009339 | |
0.009274 | |
0.009302 | |
0.009228 | |
0.009325 | |
0.009352 | |
0.009489 | |
0.009499 | |
0.009522 | |
0.009507 | |
0.009520 | |
0.009516 | |
0.009570 | |
0.009446 | |
0.009470 | |
0.009398 | |
0.009368 | |
0.009495 | |
0.009489 | |
0.009454 | |
0.009496 | |
0.009411 | |
0.009402 | |
0.009557 | |
0.009544 | |
0.009589 | |
0.009889 | |
0.010214 | |
0.010185 | |
0.010262 | |
0.010523 | |
0.010404 | |
0.010485 | |
0.010537 | |
0.010638 | |
0.010579 | |
0.010618 | |
0.010660 | |
0.010623 | |
0.010744 | |
0.010688 | |
0.010740 | |
0.011217 | |
0.011136 | |
0.011202 | |
0.011223 | |
0.011222 | |
0.011250 | |
0.011333 | |
0.011813 | |
0.011686 | |
0.011943 | |
0.012041 | |
0.012040 | |
0.012281 | |
0.012256 | |
0.012244 | |
0.012234 | |
0.012362 | |
0.012395 | |
0.012372 | |
0.012212 | |
0.012351 | |
0.012453 | |
0.012464 | |
0.012689 | |
0.012901 | |
0.013160 | |
0.012851 | |
0.012753 | |
0.012674 | |
0.012661 | |
0.013055 | |
0.013030 | |
0.012855 | |
0.013028 | |
0.012856 | |
0.013164 | |
0.013191 | |
0.013190 | |
0.012918 | |
0.013047 | |
0.012819 | |
0.012640 | |
0.012446 | |
0.012590 | |
0.012585 | |
0.012419 | |
0.012567 | |
0.012608 | |
0.012608 | |
0.012620 | |
0.012584 | |
0.012692 | |
0.012635 | |
0.012619 | |
0.012726 | |
0.012720 | |
0.012749 | |
0.013057 | |
0.013149 | |
0.013265 | |
0.013297 | |
0.013193 | |
0.013160 | |
0.013426 | |
0.013469 | |
0.013669 | |
0.013572 | |
0.013378 | |
0.013471 | |
0.013519 | |
0.013435 | |
0.013297 | |
0.013265 | |
0.013191 | |
0.013326 | |
0.012649 | |
0.013138 | |
0.013288 | |
0.014007 | |
0.013634 | |
0.013757 | |
0.013951 | |
0.014057 | |
0.014161 | |
0.014367 | |
0.014399 | |
0.014251 | |
0.014174 | |
0.013080 | |
0.012982 | |
0.013435 | |
0.013461 | |
0.013441 | |
0.013774 | |
0.014073 | |
0.014132 | |
0.013910 | |
0.013501 | |
0.013546 | |
0.013591 | |
0.014445 | |
0.014420 | |
0.014447 | |
0.014051 | |
0.013978 | |
0.013831 | |
0.013972 | |
0.014599 | |
0.014472 | |
0.014278 | |
0.014286 | |
0.014362 | |
0.014041 | |
0.013879 | |
0.014094 | |
0.014952 | |
0.014745 | |
0.014339 | |
0.014310 | |
0.014341 | |
0.014132 | |
0.013904 | |
0.013702 | |
0.013572 | |
0.013617 | |
0.013744 | |
0.014148 | |
0.013868 | |
0.013826 | |
0.013984 | |
0.014100 | |
0.014126 | |
0.014288 | |
0.014212 | |
0.014375 | |
0.014203 | |
0.014458 | |
0.014132 | |
0.014142 | |
0.014214 | |
0.014382 | |
0.014316 | |
0.014173 | |
0.014057 | |
0.014128 | |
0.014338 | |
0.014250 | |
0.014194 | |
0.014217 | |
0.014417 | |
0.014299 | |
0.014534 | |
0.014743 | |
0.014875 | |
0.014864 | |
0.014892 | |
0.014978 | |
0.015536 | |
0.015837 | |
0.015784 | |
0.015991 | |
0.016192 | |
0.016180 | |
0.016267 | |
0.016139 | |
0.016436 | |
0.017004 | |
0.017132 | |
0.017192 | |
0.017077 | |
0.016773 | |
0.016843 | |
0.016512 | |
0.016584 | |
0.016804 | |
0.016866 | |
0.016946 | |
0.016813 | |
0.016927 | |
0.016948 | |
0.016510 | |
0.016917 | |
0.017314 | |
0.016268 | |
0.015954 | |
0.016372 | |
0.016786 | |
0.017101 | |
0.018323 | |
0.018375 | |
0.018521 | |
0.018459 | |
0.019033 | |
0.019098 | |
0.018452 | |
0.018772 | |
0.018853 | |
0.019365 | |
0.019620 | |
0.019899 | |
0.019322 | |
0.019478 | |
0.019241 | |
0.020269 | |
0.019733 | |
0.019146 | |
0.018925 | |
0.018890 | |
0.018963 | |
0.018926 | |
0.019094 | |
0.018526 | |
0.018131 | |
0.017996 | |
0.017644 | |
0.017602 | |
0.017267 | |
0.017462 | |
0.017235 | |
0.017306 | |
0.017326 | |
0.017397 | |
0.017701 | |
0.017471 | |
0.017425 | |
0.017605 | |
0.017745 | |
0.017625 | |
0.017422 | |
0.017330 | |
0.017345 | |
0.017043 | |
0.016963 | |
0.016492 | |
0.016640 | |
0.016489 | |
0.016570 | |
0.016484 | |
0.016363 | |
0.016382 | |
0.016270 | |
0.016204 | |
0.016386 | |
0.016286 | |
0.016285 | |
0.016310 | |
0.016184 | |
0.016136 | |
0.016057 | |
0.016091 | |
0.016273 | |
0.016250 | |
0.016357 | |
0.016370 | |
0.016529 | |
0.016247 | |
0.015939 | |
0.016415 | |
0.018759 | |
0.018479 | |
0.018116 | |
0.017936 | |
0.017362 | |
0.017282 | |
0.016878 | |
0.016788 | |
0.016580 | |
0.016774 | |
0.018693 | |
0.018727 | |
0.018269 | |
0.018169 | |
0.017507 | |
0.017174 | |
0.017046 | |
0.016689 | |
0.017175 | |
0.017078 | |
0.017009 | |
0.017087 | |
0.017120 | |
0.017384 | |
0.017487 | |
0.017494 | |
0.017240 | |
0.017201 | |
0.017267 | |
0.017363 | |
0.017276 | |
0.017412 | |
0.017706 | |
0.017929 | |
0.017985 | |
0.017937 | |
0.017441 | |
0.017696 | |
0.018056 | |
0.018185 | |
0.018269 | |
0.018076 | |
0.017925 | |
0.017981 | |
0.018012 | |
0.018039 | |
0.018084 | |
0.018340 | |
0.018152 | |
0.018183 | |
0.018027 | |
0.018074 | |
0.017767 | |
0.017560 | |
0.017522 | |
0.017405 | |
0.017643 | |
0.017806 | |
0.017776 | |
0.018137 | |
0.017942 | |
0.017970 | |
0.018055 | |
0.018363 | |
0.018180 | |
0.018338 | |
0.018545 | |
0.018664 | |
0.018533 | |
0.018410 | |
0.018153 | |
0.018303 | |
0.018317 | |
0.018397 | |
0.018383 | |
0.018116 | |
0.018592 | |
0.018909 | |
0.018990 | |
0.019291 | |
0.019279 | |
0.019211 | |
0.019402 | |
0.019599 | |
0.019481 | |
0.019325 | |
0.018763 | |
0.018961 | |
0.018824 | |
0.018951 | |
0.019082 | |
0.018987 | |
0.018642 | |
0.018494 | |
0.018307 | |
0.017996 | |
0.018336 | |
0.018627 | |
0.018463 | |
0.018187 | |
0.018290 | |
0.018334 | |
0.018447 | |
0.018446 | |
0.018356 | |
0.018708 | |
0.018769 | |
0.018897 | |
0.018773 | |
0.019018 | |
0.019563 | |
0.019337 | |
0.019171 | |
0.018982 | |
0.019047 | |
0.018663 | |
0.018479 | |
0.018487 | |
0.018371 | |
0.018072 | |
0.017907 | |
0.017613 | |
0.017696 | |
0.017797 | |
0.017967 | |
0.018473 | |
0.018123 | |
0.017916 | |
0.018060 | |
0.017539 | |
0.016976 | |
0.017126 | |
0.017283 | |
0.017313 | |
0.017164 | |
0.017139 | |
0.017516 | |
0.017651 | |
0.017068 | |
0.017373 | |
0.017230 | |
0.017010 | |
0.016883 | |
0.017241 | |
0.017658 | |
0.017364 | |
0.017284 | |
0.016597 | |
0.016789 | |
0.017305 | |
0.017160 | |
0.017431 | |
0.017488 | |
0.017398 | |
0.017611 | |
0.017617 | |
0.017842 | |
0.017899 | |
0.018167 | |
0.018039 | |
0.017893 | |
0.018337 | |
0.018767 | |
0.019200 | |
0.018596 | |
0.019005 | |
0.019044 | |
0.018584 | |
0.018636 | |
0.019057 | |
0.018252 | |
0.018281 | |
0.017961 | |
0.017879 | |
0.017765 | |
0.017780 | |
0.017886 | |
0.018261 | |
0.018446 | |
0.019010 | |
0.019309 | |
0.019413 | |
0.019597 | |
0.019606 | |
0.019490 | |
0.018778 | |
0.018883 | |
0.019141 | |
0.019185 | |
0.019849 | |
0.019816 | |
0.020325 | |
0.020119 | |
0.020288 | |
0.020807 | |
0.020298 | |
0.020063 | |
0.020115 | |
0.019222 | |
0.018889 | |
0.018613 | |
0.018529 | |
0.018476 | |
0.018538 | |
0.018492 | |
0.018362 | |
0.018173 | |
0.018408 | |
0.018435 | |
0.018269 | |
0.018259 | |
0.018169 | |
0.017851 | |
0.017559 | |
0.017383 | |
0.017208 | |
0.017245 | |
0.017267 | |
0.017366 | |
0.016960 | |
0.016769 | |
0.016154 | |
0.016194 | |
0.016189 | |
0.016169 | |
0.016785 | |
0.016620 | |
0.016732 | |
0.016921 | |
0.017070 | |
0.017099 | |
0.017029 | |
0.017121 | |
0.017453 | |
0.017343 | |
0.017477 | |
0.017639 | |
0.017673 | |
0.017370 | |
0.017979 | |
0.018116 | |
0.018303 | |
0.018471 | |
0.018301 | |
0.018588 | |
0.018558 | |
0.018434 | |
0.018182 | |
0.018398 | |
0.019050 | |
0.018941 | |
0.019299 | |
0.019708 | |
0.019945 | |
0.019277 | |
0.019217 | |
0.019538 | |
0.018947 | |
0.019933 | |
0.020418 | |
0.020462 | |
0.020235 | |
0.020135 | |
0.019763 | |
0.020102 | |
0.019629 | |
0.019389 | |
0.019335 | |
0.019071 | |
0.018344 | |
0.018589 | |
0.018888 | |
0.019915 | |
0.020396 | |
0.020060 | |
0.020331 | |
0.020229 | |
0.020362 | |
0.020766 | |
0.019468 | |
0.019139 | |
0.019263 | |
0.017994 | |
0.017846 | |
0.018305 | |
0.018365 | |
0.017743 | |
0.017615 | |
0.017707 | |
0.017406 | |
0.016707 | |
0.016543 | |
0.016394 | |
0.016411 | |
0.016633 | |
0.016495 | |
0.016789 | |
0.016859 | |
0.016678 | |
0.016873 | |
0.016655 | |
0.016940 | |
0.016972 | |
0.017010 | |
0.016844 | |
0.016545 | |
0.016606 | |
0.016690 | |
0.016650 | |
0.017062 | |
0.016729 | |
0.017264 | |
0.017512 | |
0.017973 | |
0.018184 | |
0.018392 | |
0.018010 | |
0.018035 | |
0.018474 | |
0.018005 | |
0.018344 | |
0.018395 | |
0.018649 | |
0.018624 | |
0.018233 | |
0.018300 | |
0.018101 | |
0.018444 | |
0.018576 | |
0.018725 | |
0.018865 | |
0.019218 | |
0.019203 | |
0.019271 | |
0.019107 | |
0.019298 | |
0.019677 | |
0.019914 | |
0.020088 | |
0.020125 | |
0.020384 | |
0.020232 | |
0.019995 | |
0.020153 | |
0.019963 | |
0.019994 | |
0.020374 | |
0.020168 | |
0.020279 | |
0.020350 | |
0.020361 | |
0.020092 | |
0.020154 | |
0.020069 | |
0.019944 | |
0.019845 | |
0.019791 | |
0.019900 | |
0.019931 | |
0.020082 | |
0.020073 | |
0.020073 | |
0.019977 | |
0.020086 | |
0.020215 | |
0.020115 | |
0.020185 | |
0.020450 | |
0.020432 | |
0.020350 | |
0.020393 | |
0.020584 | |
0.020428 | |
0.020295 | |
0.020225 | |
0.020189 | |
0.019866 | |
0.019553 | |
0.019841 | |
0.020321 | |
0.020315 | |
0.020478 | |
0.020466 | |
0.020753 | |
0.020787 | |
0.020823 | |
0.020546 | |
0.020493 | |
0.020613 | |
0.020485 | |
0.020257 | |
0.020359 | |
0.020181 | |
0.020464 | |
0.020197 | |
0.020229 | |
0.020447 | |
0.020613 | |
0.020257 | |
0.020175 | |
0.020548 | |
0.020634 | |
0.020679 | |
0.019569 | |
0.019788 | |
0.019638 | |
0.019492 | |
0.019342 | |
0.019243 | |
0.019557 | |
0.019626 | |
0.019671 | |
0.019628 | |
0.019809 | |
0.019555 | |
0.019861 | |
0.019749 | |
0.020014 | |
0.019873 | |
0.019933 | |
0.019819 | |
0.019223 | |
0.019021 | |
0.019459 | |
0.019526 | |
0.020026 | |
0.020011 | |
0.019769 | |
0.019854 | |
0.020127 | |
0.020069 | |
0.020210 | |
0.020335 | |
0.020096 | |
0.019776 | |
0.019812 | |
0.019713 | |
0.019668 | |
0.019872 | |
0.019823 | |
0.019894 | |
0.019671 | |
0.019273 | |
0.019488 | |
0.019517 | |
0.019305 | |
0.019507 | |
0.019795 | |
0.020039 | |
0.020205 | |
0.020453 | |
0.021298 | |
0.021222 | |
0.021272 | |
0.021434 | |
0.021217 | |
0.020962 | |
0.020933 | |
0.020835 | |
0.020473 | |
0.020243 | |
0.020053 | |
0.020157 | |
0.020652 | |
0.021163 | |
0.021247 | |
0.020795 | |
0.020652 | |
0.020899 | |
0.020818 | |
0.021116 | |
0.021195 | |
0.021577 | |
0.021151 | |
0.021131 | |
0.021080 | |
0.021056 | |
0.020609 | |
0.020486 | |
0.020889 | |
0.021018 | |
0.020776 | |
0.020926 | |
0.021919 | |
0.022071 | |
0.022102 | |
0.022419 | |
0.022327 | |
0.022846 | |
0.023082 | |
0.023070 | |
0.023083 |