Историјски хаићански гурд / индијска рупија

Историја дневних износа HTG /INR пошто уторак, 6 јун 2006.

Максимална је договор о

1 хаићански гурд = 1.5992 индијска рупија

минималац на

1 хаићански гурд = 0.5254 индијска рупија

Историја Цена INR / HTG

Date HTG/INR
0.7384
0.7352
0.7314
0.7265
0.7247
0.7248
0.7325
0.7298
0.7274
0.7355
0.7288
0.7278
0.7185
0.7113
0.7257
0.7099
0.7171
0.7134
0.7041
0.7046
0.6983
0.6962
0.6934
0.6927
0.6894
0.7009
0.6944
0.6881
0.6894
0.6862
0.6842
0.6930
0.6883
0.6842
0.6811
0.6767
0.6772
0.6778
0.6731
0.6703
0.6772
0.6783
0.6776
0.6743
0.6737
0.6745
0.6734
0.6699
0.6674
0.6692
0.6704
0.6630
0.6583
0.6550
0.6565
0.6537
0.6584
0.6583
0.6539
0.6526
0.6513
0.6523
0.6507
0.6427
0.6507
0.6529
0.6575
0.6571
0.6519
0.6522
0.6625
0.6658
0.6663
0.6610
0.6643
0.6683
0.6708
0.6613
0.6600
0.6635
0.6554
0.6569
0.6500
0.6502
0.6467
0.6469
0.6418
0.6454
0.6416
0.6390
0.6385
0.6388
0.6383
0.6370
0.6362
0.6344
0.6363
0.6381
0.6366
0.6360
0.6364
0.6364
0.6370
0.6343
0.6336
0.6326
0.6312
0.6295
0.6295
0.6296
0.6302
0.6261
0.6271
0.6278
0.6300
0.6291
0.6295
0.6283
0.6301
0.6288
0.6294
0.6293
0.6237
0.6242
0.6252
0.6242
0.6280
0.6304
0.6303
0.6327
0.6308
0.6301
0.6307
0.6292
0.6289
0.6296
0.6302
0.6305
0.6297
0.6288
0.6263
0.6266
0.6274
0.6222
0.6190
0.6193
0.6149
0.6161
0.6144
0.6153
0.6103
0.6102
0.6115
0.6098
0.6069
0.5977
0.5954
0.5905
0.5958
0.5923
0.5922
0.5878
0.5901
0.5883
0.5879
0.5810
0.5653
0.5545
0.5321
0.5280
0.5272
0.5355
0.5369
0.5500
0.5539
0.5513
0.5510
0.5480
0.5492
0.5517
0.5517
0.5588
0.5641
0.5637
0.5723
0.5769
0.5934
0.5942
0.5982
0.6260
0.6396
0.6473
0.6522
0.6785
0.6765
0.6862
0.6731
0.6639
0.6619
0.6606
0.6054
0.6313
0.6583
0.6632
0.6800
0.6907
0.6847
0.6868
0.6819
0.6745
0.6823
0.6766
0.6866
0.6921
0.7008
0.6964
0.6713
0.7021
0.7269
0.7357
0.7380
0.7191
0.7203
0.7445
0.7234
0.7309
0.7252
0.7237
0.7285
0.7441
0.7391
0.7437
0.7540
0.7497
0.7610
0.7498
0.7471
0.7479
0.7624
0.7547
0.7486
0.7616
0.7635
0.7381
0.7672
0.7499
0.7574
0.7495
0.7523
0.7762
0.7562
0.7955
0.7738
0.8003
0.7871
0.7949
0.8001
0.8081
0.8040
0.7861
0.8002
0.8047
0.8223
0.8410
0.8561
0.8863
0.9016
0.9197
0.9170
0.9071
0.9113
0.9292
0.9728
0.9619
0.9626
0.9992
0.9779
1.0164
1.0160
0.9913
1.0160
1.0048
1.0182
1.0589
1.0364
1.0972
1.1182
1.1574
1.1689
1.1731
1.1773
1.1795
1.1651
1.1641
1.1094
0.6987
0.6946
0.6802
0.6609
0.6552
0.6635
0.6655
0.6673
0.6786
0.6732
0.6759
0.6836
0.6819
0.6868
0.6979
0.7033
0.6960
0.7042
0.7141
0.7114
0.7142
0.7163
0.7787
0.7910
0.8112
0.7952
0.7909
0.8103
0.7836
0.7904
0.8048
0.7646
0.7151
0.7103
0.7160
0.7227
0.7167
0.7163
0.7352
0.7503
0.7466
0.7367
0.7305
0.7373
0.7372
0.7388
0.7347
0.7270
0.7322
0.7396
0.7454
0.7410
0.7332
0.7400
0.7517
0.7545
0.7551
0.7552
0.7531
0.7514
0.7495
0.7274
0.7328
0.7296
0.7309
0.7320
0.7423
0.7496
0.7511
0.7459
0.7693
0.7967
0.8077
0.7978
0.8218
0.8164
0.8233
0.8251
0.8249
0.8251
0.8261
0.8377
0.8539
0.8649
0.8630
0.8629
0.9196
0.9050
0.9066
0.9115
0.8994
0.8994
0.9061
0.9600
0.9624
0.9563
0.9664
0.9889
1.0054
1.0187
1.0253
1.0338
1.0563
1.0526
1.0509
1.0432
1.0455
1.0479
1.0301
1.0371
1.0343
1.0496
1.0223
1.0256
1.0218
1.0154
1.0540
1.0422
1.0246
1.0315
1.0215
1.0330
1.0339
1.0592
1.0432
1.0451
1.0293
1.0271
1.0086
1.0064
1.0079
1.0011
1.0111
1.0105
1.0112
1.0070
1.0067
1.0037
1.0050
0.9949
0.9965
0.9913
0.9685
1.0018
0.9994
1.0037
1.0078
1.0078
1.0096
1.0248
1.0282
1.0253
1.0255
1.0229
1.0282
1.0385
1.0337
1.0291
1.0189
1.0093
1.0149
0.9655
0.9957
1.0043
1.0551
1.0347
1.0308
1.0299
1.0328
1.0445
1.0352
1.0350
1.0289
1.0269
0.9393
0.9412
0.9451
0.9470
0.9424
0.9657
0.9655
0.9674
0.9642
0.9530
0.9506
0.9579
1.0189
1.0184
1.0260
0.9961
1.0096
1.0046
1.0245
1.0542
1.0438
1.0181
1.0126
1.0138
1.0074
1.0160
1.0261
1.0846
1.0742
1.0577
1.0477
1.0432
1.0388
1.0303
1.0222
1.0169
1.0193
1.0316
1.0490
1.0424
1.0519
1.0460
1.0445
1.0523
1.0590
1.0564
1.0666
1.0642
1.0816
1.0803
1.0673
1.0700
1.0760
1.0829
1.0744
1.0688
1.0710
1.0747
1.0706
1.0754
1.0762
1.0762
1.0715
1.0837
1.0854
1.1238
1.1325
1.1466
1.1348
1.1505
1.1583
1.1645
1.1619
1.1676
1.1713
1.1713
1.1845
1.1960
1.2012
1.2109
1.2228
1.2186
1.2105
1.2093
1.2139
1.2197
1.2258
1.2557
1.2465
1.2609
1.2628
1.2615
1.2779
1.2249
1.2167
1.1424
1.1353
1.1268
1.1720
1.1970
1.3100
1.3233
1.3383
1.3336
1.3241
1.3319
1.3291
1.3383
1.3366
1.3353
1.3267
1.3124
1.3128
1.3201
1.3123
1.3459
1.3406
1.3238
1.3344
1.3334
1.3344
1.3267
1.3186
1.3259
1.3323
1.3612
1.3667
1.3622
1.3557
1.3304
1.3330
1.3310
1.3322
1.3288
1.3570
1.3586
1.3661
1.3696
1.3829
1.3767
1.3626
1.3699
1.3492
1.3547
1.3542
1.3399
1.3619
1.3484
1.3371
1.3429
1.3393
1.3353
1.3383
1.3262
1.3362
1.3091
1.3103
1.3048
1.2964
1.3289
1.3404
1.3522
1.3565
1.3534
1.3506
1.3514
1.3912
1.3834
1.3474
1.3986
1.5980
1.5656
1.5411
1.5176
1.4959
1.4426
1.4174
1.4253
1.4150
1.4237
1.5901
1.5720
1.5413
1.5347
1.4770
1.4562
1.4240
1.4147
1.4395
1.4199
1.4238
1.4468
1.4469
1.4615
1.5044
1.5292
1.4819
1.4477
1.4022
1.4029
1.3593
1.3676
1.3843
1.4028
1.3951
1.4068
1.3483
1.3574
1.3364
1.3080
1.2951
1.2860
1.2665
1.2764
1.2727
1.2848
1.2860
1.2787
1.2655
1.2738
1.2773
1.2934
1.2528
1.2712
1.2632
1.2517
1.2786
1.2745
1.2973
1.3100
1.3000
1.3021
1.3016
1.2935
1.2982
1.3230
1.3065
1.3015
1.2934
1.2843
1.2689
1.2568
1.2466
1.2430
1.2699
1.2822
1.3165
1.3218
1.3222
1.3238
1.3159
1.3232
1.3192
1.3292
1.3180
1.3284
1.3092
1.3511
1.3248
1.3196
1.3261
1.3148
1.3107
1.2813
1.2639
1.2543
1.2652
1.2596
1.2364
1.2313
1.2467
1.2171
1.2118
1.2148
1.2167
1.2181
1.2182
1.2157
1.2247
1.2391
1.2743
1.2939
1.3212
1.3082
1.3096
1.2994
1.2729
1.2810
1.2949
1.2408
1.2077
1.1924
1.2257
1.1993
1.1980
1.2028
1.2103
1.1708
1.1629
1.1391
1.1331
1.1233
1.1288
1.1079
1.0797
1.0935
1.0989
1.1018
1.1013
1.1157
1.1076
1.0979
1.1029
1.1106
1.1199
1.1122
1.1078
1.0917
1.0873
1.0945
1.0993
1.1019
1.1040
1.1116
1.1089
1.1090
1.1141
1.1021
1.1127
1.1116
1.1255
1.1392
1.1380
1.1292
1.1085
1.1301
1.1350
1.1211
1.1130
1.1470
1.1302
1.1213
1.1093
1.1031
1.1026
1.1003
1.1037
1.1135
1.1179
1.1351
1.1511
1.1634
1.1652
1.1579
1.1683
1.1459
1.1460
1.1680
1.1705
1.1679
1.1623
1.1557
1.1360
1.1544
1.1703
1.1605
1.1663
1.1329
1.1079
1.1087
1.1022
1.1156
1.1146
1.1119
1.1194
1.1314
1.1324
1.1412
1.1494
1.1470
1.1517
1.1627
1.1503
1.1471
1.1392
1.1333
1.1502
1.1561
1.1629
1.1593
1.1555
1.1256
1.1258
1.1177
1.1250
1.1649
1.1586
1.1517
1.1617
1.1866
1.1959
1.2008
1.2172
1.2165
1.2122
1.2138
1.2138
1.1945
1.1871
1.2326
1.2406
1.2555
1.2501
1.2371
1.2487
1.2215
1.2163
1.2091
1.2167
1.2304
1.2740
1.2817
1.2935
1.2899
1.2824
1.2879
1.3185
1.2981
1.3302
1.3370
1.3366
1.2795
1.2537
1.2509
1.2550
1.2506
1.2417
1.2610
1.2567
1.2492
1.2384
1.2281
1.2737
1.2893
1.2899
1.2686
1.2224
1.2538
1.2920
1.2719
1.2481
1.2417
1.2134
1.1936
1.1917
1.1583
1.1453
1.1379
1.1348
1.0967
1.1052
1.1083
1.1108
1.1174
1.1295
1.1163
1.1188
1.1212
1.1210
1.1122
1.1197
1.1158
1.1069
1.0720
1.0577
1.0504
1.0483
1.0478
1.0524
1.0554
1.0678
1.0713
1.0731
1.0629
1.0580
1.0585
1.0476
1.0478
1.0555
1.0490
1.0563
1.0581
1.0572
1.0580
1.0546
1.0583
1.0661
1.0617
1.0623
1.0633
1.0695
1.0823
1.0693
1.0716
1.0805
1.0765
1.1054
1.1113
1.1130
1.1251
1.1262
1.1164
1.1103
1.1122
1.1073
1.1099
1.1191
1.1132
1.1124
1.1077
1.1048
1.0940
1.0966
1.0938
1.0979
1.0980
1.1082
1.1226
1.1282
1.1454
1.1558
1.1569
1.1690
1.1682
1.1756
1.1667
1.1677
1.1663
1.1636
1.1627
1.1659
1.1787
1.1802
1.1833
1.1815
1.1802
1.1755
1.1595
1.1612
1.1699
1.1681
1.1676
1.1696
1.1805
1.1819
1.1988
1.1992
1.1990
1.2057
1.2022
1.2066
1.2104
1.2091
1.2121
1.2078
1.2013
1.2101
1.2053
1.1871
1.1874
1.1952
1.1891
1.1925