Историја дневних износа INR /HTG пошто среда, 17 март 2004.
Максимална је договор о
1 индијска рупија = 1.9035 хаићански гурд
минималац на
1 индијска рупија = 0.6253 хаићански гурд
Date | INR/HTG |
---|---|
1.5885 | |
1.5915 | |
1.5871 | |
1.5904 | |
1.5888 | |
1.5891 | |
1.6034 | |
1.6020 | |
1.5996 | |
1.6019 | |
1.5925 | |
1.5863 | |
1.5865 | |
1.5805 | |
1.5853 | |
1.5872 | |
1.5856 | |
1.5894 | |
1.5900 | |
1.5883 | |
1.5867 | |
1.5862 | |
1.5881 | |
1.5904 | |
1.5966 | |
1.5960 | |
1.5939 | |
1.6073 | |
1.6155 | |
1.6148 | |
1.6264 | |
1.6231 | |
1.6276 | |
1.6253 | |
1.6384 | |
1.6388 | |
1.6352 | |
1.6399 | |
1.6476 | |
1.6730 | |
1.6796 | |
1.6934 | |
1.6785 | |
1.6884 | |
1.6885 | |
1.7013 | |
1.6946 | |
1.6997 | |
1.7010 | |
1.7212 | |
1.7690 | |
1.8035 | |
1.8795 | |
1.8940 | |
1.8968 | |
1.8674 | |
1.8624 | |
1.8183 | |
1.8055 | |
1.8138 | |
1.8148 | |
1.8249 | |
1.8207 | |
1.8126 | |
1.8127 | |
1.7896 | |
1.7726 | |
1.7741 | |
1.7474 | |
1.7334 | |
1.6852 | |
1.6830 | |
1.6718 | |
1.5975 | |
1.5635 | |
1.5449 | |
1.5332 | |
1.4739 | |
1.4782 | |
1.4573 | |
1.4857 | |
1.5062 | |
1.5108 | |
1.5139 | |
1.6518 | |
1.5839 | |
1.5189 | |
1.5077 | |
1.4705 | |
1.4478 | |
1.4606 | |
1.4560 | |
1.4665 | |
1.4826 | |
1.4656 | |
1.4779 | |
1.4564 | |
1.4448 | |
1.4270 | |
1.4360 | |
1.4897 | |
1.4243 | |
1.3757 | |
1.3593 | |
1.3550 | |
1.3905 | |
1.3883 | |
1.3431 | |
1.3824 | |
1.3682 | |
1.3790 | |
1.3818 | |
1.3727 | |
1.3439 | |
1.3530 | |
1.3447 | |
1.3262 | |
1.3338 | |
1.3141 | |
1.3337 | |
1.3386 | |
1.3371 | |
1.3116 | |
1.3250 | |
1.3357 | |
1.3131 | |
1.3098 | |
1.3547 | |
1.3035 | |
1.3335 | |
1.3202 | |
1.3343 | |
1.3293 | |
1.2883 | |
1.3225 | |
1.2571 | |
1.2924 | |
1.2495 | |
1.2704 | |
1.2580 | |
1.2498 | |
1.2375 | |
1.2438 | |
1.2720 | |
1.2496 | |
1.2427 | |
1.2161 | |
1.1891 | |
1.1681 | |
1.1283 | |
1.1092 | |
1.0873 | |
1.0905 | |
1.1024 | |
1.0973 | |
1.0762 | |
1.0280 | |
1.0396 | |
1.0389 | |
1.0008 | |
1.0226 | |
0.9839 | |
0.9842 | |
1.0088 | |
0.9842 | |
0.9952 | |
0.9821 | |
0.9444 | |
0.9649 | |
0.9114 | |
0.8943 | |
0.8640 | |
0.8555 | |
0.8524 | |
0.8494 | |
0.8478 | |
0.8583 | |
0.8590 | |
0.9014 | |
1.4312 | |
1.4396 | |
1.4702 | |
1.5131 | |
1.5264 | |
1.5071 | |
1.5027 | |
1.4986 | |
1.4736 | |
1.4855 | |
1.4796 | |
1.4628 | |
1.4665 | |
1.4561 | |
1.4328 | |
1.4218 | |
1.4367 | |
1.4201 | |
1.4003 | |
1.4056 | |
1.4001 | |
1.3961 | |
1.2842 | |
1.2642 | |
1.2327 | |
1.2575 | |
1.2644 | |
1.2341 | |
1.2762 | |
1.2652 | |
1.2426 | |
1.3079 | |
1.3985 | |
1.4078 | |
1.3966 | |
1.3838 | |
1.3952 | |
1.3961 | |
1.3601 | |
1.3329 | |
1.3395 | |
1.3574 | |
1.3689 | |
1.3563 | |
1.3565 | |
1.3535 | |
1.3612 | |
1.3756 | |
1.3658 | |
1.3521 | |
1.3416 | |
1.3496 | |
1.3639 | |
1.3513 | |
1.3304 | |
1.3253 | |
1.3243 | |
1.3241 | |
1.3278 | |
1.3309 | |
1.3343 | |
1.3748 | |
1.3646 | |
1.3706 | |
1.3682 | |
1.3661 | |
1.3471 | |
1.3341 | |
1.3314 | |
1.3406 | |
1.2998 | |
1.2551 | |
1.2380 | |
1.2534 | |
1.2169 | |
1.2249 | |
1.2146 | |
1.2120 | |
1.2122 | |
1.2119 | |
1.2106 | |
1.1937 | |
1.1710 | |
1.1562 | |
1.1587 | |
1.1589 | |
1.0874 | |
1.1050 | |
1.1030 | |
1.0971 | |
1.1119 | |
1.1118 | |
1.1037 | |
1.0417 | |
1.0391 | |
1.0457 | |
1.0347 | |
1.0112 | |
0.9946 | |
0.9817 | |
0.9753 | |
0.9673 | |
0.9467 | |
0.9500 | |
0.9516 | |
0.9586 | |
0.9565 | |
0.9543 | |
0.9708 | |
0.9642 | |
0.9668 | |
0.9527 | |
0.9782 | |
0.9750 | |
0.9787 | |
0.9849 | |
0.9488 | |
0.9596 | |
0.9760 | |
0.9694 | |
0.9790 | |
0.9681 | |
0.9672 | |
0.9441 | |
0.9586 | |
0.9569 | |
0.9715 | |
0.9736 | |
0.9915 | |
0.9937 | |
0.9922 | |
0.9989 | |
0.9890 | |
0.9896 | |
0.9889 | |
0.9930 | |
0.9933 | |
0.9963 | |
0.9950 | |
1.0051 | |
1.0035 | |
1.0088 | |
1.0325 | |
0.9982 | |
1.0006 | |
0.9963 | |
0.9923 | |
0.9923 | |
0.9905 | |
0.9758 | |
0.9725 | |
0.9753 | |
0.9751 | |
0.9776 | |
0.9726 | |
0.9629 | |
0.9674 | |
0.9718 | |
0.9814 | |
0.9908 | |
0.9853 | |
1.0358 | |
1.0043 | |
0.9957 | |
0.9478 | |
0.9665 | |
0.9702 | |
0.9710 | |
0.9682 | |
0.9574 | |
0.9660 | |
0.9662 | |
0.9719 | |
0.9738 | |
1.0647 | |
1.0625 | |
1.0581 | |
1.0559 | |
1.0611 | |
1.0355 | |
1.0358 | |
1.0337 | |
1.0371 | |
1.0493 | |
1.0520 | |
1.0440 | |
0.9815 | |
0.9819 | |
0.9747 | |
1.0039 | |
0.9905 | |
0.9954 | |
0.9761 | |
0.9486 | |
0.9580 | |
0.9823 | |
0.9875 | |
0.9864 | |
0.9926 | |
0.9842 | |
0.9746 | |
0.9220 | |
0.9309 | |
0.9455 | |
0.9545 | |
0.9586 | |
0.9626 | |
0.9706 | |
0.9783 | |
0.9833 | |
0.9811 | |
0.9694 | |
0.9532 | |
0.9593 | |
0.9507 | |
0.9560 | |
0.9574 | |
0.9503 | |
0.9443 | |
0.9466 | |
0.9376 | |
0.9397 | |
0.9245 | |
0.9256 | |
0.9370 | |
0.9345 | |
0.9294 | |
0.9234 | |
0.9308 | |
0.9357 | |
0.9337 | |
0.9305 | |
0.9341 | |
0.9299 | |
0.9292 | |
0.9292 | |
0.9332 | |
0.9228 | |
0.9214 | |
0.8898 | |
0.8830 | |
0.8722 | |
0.8812 | |
0.8692 | |
0.8633 | |
0.8587 | |
0.8607 | |
0.8564 | |
0.8537 | |
0.8538 | |
0.8443 | |
0.8361 | |
0.8325 | |
0.8259 | |
0.8178 | |
0.8206 | |
0.8261 | |
0.8269 | |
0.8238 | |
0.8199 | |
0.8158 | |
0.7964 | |
0.8023 | |
0.7931 | |
0.7919 | |
0.7927 | |
0.7825 | |
0.8164 | |
0.8219 | |
0.8754 | |
0.8808 | |
0.8875 | |
0.8533 | |
0.8354 | |
0.7634 | |
0.7557 | |
0.7472 | |
0.7498 | |
0.7552 | |
0.7508 | |
0.7524 | |
0.7472 | |
0.7482 | |
0.7489 | |
0.7537 | |
0.7620 | |
0.7617 | |
0.7575 | |
0.7620 | |
0.7430 | |
0.7459 | |
0.7554 | |
0.7494 | |
0.7500 | |
0.7494 | |
0.7538 | |
0.7584 | |
0.7542 | |
0.7506 | |
0.7346 | |
0.7317 | |
0.7341 | |
0.7376 | |
0.7516 | |
0.7502 | |
0.7513 | |
0.7506 | |
0.7525 | |
0.7369 | |
0.7360 | |
0.7320 | |
0.7302 | |
0.7231 | |
0.7264 | |
0.7339 | |
0.7300 | |
0.7412 | |
0.7382 | |
0.7384 | |
0.7463 | |
0.7343 | |
0.7416 | |
0.7479 | |
0.7446 | |
0.7467 | |
0.7489 | |
0.7472 | |
0.7540 | |
0.7484 | |
0.7639 | |
0.7632 | |
0.7664 | |
0.7714 | |
0.7525 | |
0.7461 | |
0.7395 | |
0.7372 | |
0.7389 | |
0.7404 | |
0.7399 | |
0.7188 | |
0.7228 | |
0.7422 | |
0.7150 | |
0.6258 | |
0.6387 | |
0.6489 | |
0.6589 | |
0.6685 | |
0.6932 | |
0.7055 | |
0.7016 | |
0.7067 | |
0.7024 | |
0.6289 | |
0.6361 | |
0.6488 | |
0.6516 | |
0.6771 | |
0.6867 | |
0.7023 | |
0.7069 | |
0.6947 | |
0.7043 | |
0.7024 | |
0.6912 | |
0.6911 | |
0.6842 | |
0.6647 | |
0.6539 | |
0.6748 | |
0.6908 | |
0.7132 | |
0.7128 | |
0.7357 | |
0.7312 | |
0.7224 | |
0.7129 | |
0.7168 | |
0.7109 | |
0.7416 | |
0.7367 | |
0.7483 | |
0.7645 | |
0.7721 | |
0.7776 | |
0.7896 | |
0.7835 | |
0.7858 | |
0.7783 | |
0.7776 | |
0.7820 | |
0.7902 | |
0.7850 | |
0.7829 | |
0.7731 | |
0.7982 | |
0.7867 | |
0.7917 | |
0.7989 | |
0.7821 | |
0.7846 | |
0.7708 | |
0.7633 | |
0.7692 | |
0.7680 | |
0.7683 | |
0.7731 | |
0.7703 | |
0.7558 | |
0.7654 | |
0.7684 | |
0.7731 | |
0.7787 | |
0.7881 | |
0.7957 | |
0.8022 | |
0.8045 | |
0.7875 | |
0.7799 | |
0.7596 | |
0.7565 | |
0.7563 | |
0.7554 | |
0.7599 | |
0.7557 | |
0.7581 | |
0.7524 | |
0.7587 | |
0.7528 | |
0.7638 | |
0.7401 | |
0.7548 | |
0.7578 | |
0.7541 | |
0.7606 | |
0.7630 | |
0.7805 | |
0.7912 | |
0.7972 | |
0.7904 | |
0.7939 | |
0.8088 | |
0.8121 | |
0.8021 | |
0.8216 | |
0.8252 | |
0.8232 | |
0.8219 | |
0.8209 | |
0.8209 | |
0.8226 | |
0.8165 | |
0.8070 | |
0.7847 | |
0.7728 | |
0.7569 | |
0.7644 | |
0.7636 | |
0.7696 | |
0.7856 | |
0.7806 | |
0.7723 | |
0.8059 | |
0.8280 | |
0.8387 | |
0.8158 | |
0.8338 | |
0.8347 | |
0.8314 | |
0.8262 | |
0.8542 | |
0.8599 | |
0.8779 | |
0.8825 | |
0.8902 | |
0.8859 | |
0.9026 | |
0.9262 | |
0.9145 | |
0.9100 | |
0.9076 | |
0.9080 | |
0.8963 | |
0.9028 | |
0.9109 | |
0.9067 | |
0.9004 | |
0.8929 | |
0.8992 | |
0.9027 | |
0.9160 | |
0.9197 | |
0.9137 | |
0.9097 | |
0.9075 | |
0.9058 | |
0.8996 | |
0.9018 | |
0.9017 | |
0.8976 | |
0.9074 | |
0.8987 | |
0.8996 | |
0.8885 | |
0.8778 | |
0.8787 | |
0.8856 | |
0.9021 | |
0.8849 | |
0.8811 | |
0.8920 | |
0.8985 | |
0.8718 | |
0.8848 | |
0.8918 | |
0.9014 | |
0.9066 | |
0.9069 | |
0.9089 | |
0.9060 | |
0.8980 | |
0.8945 | |
0.8810 | |
0.8687 | |
0.8596 | |
0.8582 | |
0.8636 | |
0.8559 | |
0.8727 | |
0.8726 | |
0.8561 | |
0.8543 | |
0.8563 | |
0.8604 | |
0.8653 | |
0.8803 | |
0.8663 | |
0.8545 | |
0.8617 | |
0.8574 | |
0.8827 | |
0.9026 | |
0.9020 | |
0.9073 | |
0.8964 | |
0.8972 | |
0.8994 | |
0.8933 | |
0.8838 | |
0.8831 | |
0.8763 | |
0.8700 | |
0.8719 | |
0.8683 | |
0.8600 | |
0.8694 | |
0.8717 | |
0.8778 | |
0.8824 | |
0.8694 | |
0.8650 | |
0.8599 | |
0.8626 | |
0.8654 | |
0.8884 | |
0.8882 | |
0.8947 | |
0.8889 | |
0.8585 | |
0.8631 | |
0.8683 | |
0.8608 | |
0.8427 | |
0.8362 | |
0.8328 | |
0.8216 | |
0.8220 | |
0.8249 | |
0.8239 | |
0.8239 | |
0.8372 | |
0.8424 | |
0.8113 | |
0.8061 | |
0.7965 | |
0.7999 | |
0.8083 | |
0.8008 | |
0.8187 | |
0.8222 | |
0.8271 | |
0.8219 | |
0.8127 | |
0.7850 | |
0.7802 | |
0.7731 | |
0.7752 | |
0.7798 | |
0.7765 | |
0.7585 | |
0.7703 | |
0.7518 | |
0.7479 | |
0.7481 | |
0.7816 | |
0.7976 | |
0.7994 | |
0.7968 | |
0.7996 | |
0.8054 | |
0.7930 | |
0.7957 | |
0.8005 | |
0.8075 | |
0.8143 | |
0.7851 | |
0.7756 | |
0.7753 | |
0.7883 | |
0.8181 | |
0.7976 | |
0.7740 | |
0.7862 | |
0.8012 | |
0.8054 | |
0.8241 | |
0.8378 | |
0.8391 | |
0.8634 | |
0.8731 | |
0.8788 | |
0.8812 | |
0.9118 | |
0.9048 | |
0.9023 | |
0.9002 | |
0.8950 | |
0.8853 | |
0.8958 | |
0.8938 | |
0.8919 | |
0.8920 | |
0.8992 | |
0.8931 | |
0.8962 | |
0.9034 | |
0.9328 | |
0.9454 | |
0.9520 | |
0.9539 | |
0.9544 | |
0.9502 | |
0.9475 | |
0.9365 | |
0.9335 | |
0.9319 | |
0.9408 | |
0.9452 | |
0.9447 | |
0.9546 | |
0.9544 | |
0.9474 | |
0.9533 | |
0.9467 | |
0.9451 | |
0.9459 | |
0.9452 | |
0.9482 | |
0.9449 | |
0.9380 | |
0.9419 | |
0.9414 | |
0.9405 | |
0.9350 | |
0.9239 | |
0.9352 | |
0.9331 | |
0.9255 | |
0.9289 | |
0.9046 | |
0.8998 | |
0.8984 | |
0.8888 | |
0.8879 | |
0.8958 | |
0.9006 | |
0.8991 | |
0.9031 | |
0.9010 | |
0.8935 | |
0.8983 | |
0.8989 | |
0.9028 | |
0.9051 | |
0.9141 | |
0.9119 | |
0.9142 | |
0.9108 | |
0.9108 | |
0.9024 | |
0.8908 | |
0.8864 | |
0.8730 | |
0.8652 | |
0.8644 | |
0.8554 | |
0.8560 | |
0.8506 | |
0.8571 | |
0.8564 | |
0.8574 | |
0.8594 | |
0.8601 | |
0.8577 | |
0.8484 | |
0.8473 | |
0.8451 | |
0.8464 | |
0.8473 | |
0.8507 | |
0.8625 | |
0.8612 | |
0.8548 | |
0.8561 | |
0.8565 | |
0.8550 | |
0.8471 | |
0.8461 | |
0.8342 | |
0.8339 | |
0.8340 | |
0.8294 | |
0.8318 | |
0.8288 | |
0.8262 | |
0.8270 | |
0.8250 | |
0.8279 | |
0.8325 | |
0.8264 | |
0.8297 | |
0.8424 | |
0.8422 | |
0.8367 | |
0.8410 | |
0.8386 | |
0.8638 | |
0.8614 | |
0.8722 | |
0.8821 | |
0.9067 | |
0.9206 | |
0.9195 | |
0.9255 | |
0.9400 | |
0.9455 | |
0.9417 | |
0.9483 | |
0.9494 | |
0.9535 | |
0.9485 | |
0.9499 | |
0.9540 | |
0.9545 | |
0.9768 | |
0.9683 | |
0.9597 | |
0.9588 | |
0.9369 | |
0.9348 | |
0.9370 | |
0.9155 | |
0.9107 | |
0.9180 | |
0.9215 | |
0.9223 | |
0.9197 | |
0.9348 | |
0.9340 | |
0.9397 | |
0.9422 | |
0.9542 | |
0.9537 | |
0.9437 | |
0.9455 | |
0.9444 | |
0.9551 | |
0.9609 | |
0.9635 | |
0.9538 | |
0.9546 | |
0.9516 | |
0.9424 | |
0.9313 | |
0.9055 | |
0.8916 | |
0.8880 | |
0.8862 | |
0.8811 | |
0.8765 | |
0.8738 | |
0.8744 | |
0.8757 | |
0.8824 | |
0.8795 | |
0.8721 | |
0.8548 | |
0.8411 | |
0.8352 | |
0.8361 | |
0.8333 | |
0.8312 | |
0.8312 | |
0.8277 | |
0.8333 | |
0.8346 | |
0.8303 | |
0.8298 | |
0.8309 | |
0.8274 | |
0.8293 | |
0.8196 | |
0.8152 | |
0.8100 | |
0.8232 | |
0.8055 | |
0.7778 | |
0.7771 | |
0.7764 | |
0.7718 | |
0.7679 | |
0.7642 | |
0.7645 | |
0.7699 | |
0.7676 | |
0.7629 | |
0.7619 | |
0.7396 | |
0.7340 | |
0.7351 | |
0.7599 | |
0.7262 | |
0.7382 | |
0.6997 | |
0.6891 | |
0.6976 | |
0.7417 | |
0.7379 | |
0.7432 | |
0.7569 | |
0.7422 | |
0.7423 | |
0.7631 | |
0.7497 | |
0.7764 | |
0.7712 | |
0.9216 | |
0.9131 | |
0.9265 | |
0.9262 | |
0.9222 | |
0.8858 |