Историја дневних износа HTG /KPW пошто уторак, 23 март 2004.
Максимална је договор о
1 хаићански гурд = 23.1864 севернокорејски вон
минималац на
1 хаићански гурд = 0.0508 севернокорејски вон
Date | HTG/KPW |
---|---|
6.7793 | |
6.7897 | |
6.7814 | |
6.7907 | |
6.7959 | |
6.7910 | |
6.7893 | |
6.7703 | |
6.7869 | |
6.7861 | |
6.7810 | |
6.8075 | |
6.8363 | |
6.8309 | |
6.8482 | |
6.8321 | |
6.8436 | |
6.8337 | |
6.8056 | |
6.8057 | |
6.8163 | |
6.8059 | |
6.8009 | |
6.7981 | |
6.7918 | |
6.7762 | |
6.7760 | |
6.7829 | |
6.7441 | |
6.6963 | |
6.6932 | |
6.6384 | |
6.6781 | |
6.6430 | |
6.6763 | |
6.6392 | |
6.6413 | |
6.6221 | |
6.5896 | |
6.5974 | |
6.5413 | |
6.5495 | |
6.4770 | |
6.4971 | |
6.5047 | |
6.4997 | |
6.4524 | |
6.4504 | |
6.4172 | |
6.4070 | |
6.3132 | |
6.1842 | |
6.1015 | |
5.8559 | |
5.8055 | |
5.7860 | |
5.8475 | |
5.9038 | |
5.9885 | |
6.0278 | |
6.0073 | |
5.9925 | |
6.0454 | |
6.0662 | |
6.0808 | |
6.0415 | |
6.0805 | |
6.1243 | |
6.1429 | |
6.2321 | |
6.3397 | |
6.5407 | |
6.5432 | |
6.6470 | |
6.8849 | |
6.9580 | |
7.0389 | |
7.1416 | |
7.4088 | |
7.4710 | |
7.5667 | |
7.6002 | |
7.5298 | |
7.4377 | |
7.4343 | |
6.8204 | |
7.1426 | |
7.4435 | |
7.5602 | |
7.6769 | |
7.7672 | |
7.7531 | |
7.8307 | |
7.8240 | |
7.7890 | |
7.8564 | |
7.8253 | |
7.9681 | |
8.0349 | |
8.1058 | |
8.1008 | |
7.8945 | |
8.2568 | |
8.5734 | |
8.6564 | |
8.6173 | |
8.5971 | |
8.6622 | |
8.8533 | |
8.7206 | |
8.8226 | |
8.7433 | |
8.7717 | |
8.8534 | |
9.0008 | |
8.8717 | |
8.8347 | |
8.9496 | |
8.9502 | |
9.1249 | |
9.0662 | |
9.0332 | |
9.1062 | |
9.1696 | |
9.0455 | |
8.9556 | |
9.0900 | |
9.2142 | |
8.9986 | |
9.3738 | |
9.1773 | |
9.3242 | |
9.1881 | |
9.1359 | |
9.4220 | |
9.1389 | |
9.6316 | |
9.3741 | |
9.6045 | |
9.5036 | |
9.6266 | |
9.6937 | |
9.8101 | |
9.8878 | |
9.7176 | |
9.9356 | |
9.9433 | |
10.1003 | |
10.2980 | |
10.4350 | |
10.6620 | |
10.8363 | |
11.0380 | |
11.2624 | |
11.2235 | |
11.3315 | |
11.5318 | |
11.9393 | |
11.8083 | |
11.9565 | |
12.3800 | |
12.0678 | |
12.5102 | |
12.5314 | |
12.1895 | |
12.4380 | |
12.3732 | |
12.4604 | |
12.8896 | |
12.6645 | |
13.3782 | |
13.5993 | |
14.0300 | |
14.1361 | |
14.2760 | |
14.2301 | |
14.3554 | |
14.2860 | |
14.2832 | |
13.6560 | |
8.5248 | |
8.4965 | |
8.3418 | |
8.0985 | |
8.0286 | |
8.0486 | |
8.0128 | |
8.0208 | |
8.1258 | |
8.0994 | |
8.1374 | |
8.1805 | |
8.2256 | |
8.1855 | |
8.2877 | |
8.3313 | |
8.3076 | |
8.3926 | |
8.4695 | |
8.4684 | |
8.4651 | |
8.5229 | |
9.1991 | |
9.2947 | |
9.5742 | |
9.4204 | |
9.4391 | |
9.5242 | |
9.4904 | |
9.5571 | |
9.9442 | |
9.5504 | |
9.0186 | |
8.9661 | |
9.0352 | |
9.1028 | |
9.0803 | |
9.1147 | |
9.2166 | |
9.4674 | |
9.4341 | |
9.3511 | |
9.2638 | |
9.2633 | |
9.2547 | |
9.2425 | |
9.2385 | |
9.2424 | |
9.3146 | |
9.3860 | |
9.4160 | |
9.3808 | |
9.3407 | |
9.4072 | |
9.4272 | |
9.4610 | |
9.4424 | |
9.4376 | |
9.4451 | |
9.4864 | |
9.4787 | |
9.5220 | |
9.5684 | |
9.5803 | |
9.5847 | |
9.5608 | |
9.6461 | |
9.6537 | |
9.7220 | |
9.7054 | |
9.9626 | |
10.2662 | |
10.2955 | |
10.3446 | |
10.5922 | |
10.5415 | |
10.6674 | |
10.6747 | |
10.7279 | |
10.7732 | |
10.8333 | |
10.8014 | |
10.8384 | |
10.9896 | |
10.8805 | |
10.9023 | |
11.5437 | |
11.4555 | |
11.4609 | |
11.5881 | |
11.5925 | |
11.6356 | |
11.6291 | |
12.0673 | |
11.9436 | |
12.2041 | |
12.2818 | |
12.4133 | |
12.4073 | |
12.5820 | |
12.5373 | |
12.6232 | |
12.8869 | |
12.8222 | |
12.8909 | |
12.9167 | |
12.9707 | |
12.9934 | |
13.0291 | |
13.3430 | |
13.3436 | |
13.5030 | |
13.3695 | |
13.4370 | |
13.3382 | |
13.3431 | |
13.8138 | |
13.6517 | |
13.5374 | |
13.6366 | |
13.6210 | |
13.8617 | |
13.8029 | |
13.9957 | |
13.8712 | |
14.0112 | |
13.9389 | |
13.8893 | |
13.8717 | |
13.9611 | |
13.9240 | |
13.9241 | |
13.9530 | |
14.0010 | |
13.9982 | |
13.9883 | |
14.0441 | |
14.0511 | |
14.0617 | |
14.0612 | |
14.0373 | |
14.0427 | |
13.7351 | |
14.1142 | |
14.0490 | |
14.0685 | |
14.0927 | |
14.0921 | |
14.1002 | |
14.1826 | |
14.1411 | |
14.2841 | |
14.2316 | |
14.1533 | |
14.3016 | |
14.2862 | |
14.1858 | |
14.1885 | |
14.2787 | |
14.1962 | |
14.2636 | |
13.6198 | |
13.9657 | |
14.0836 | |
14.8734 | |
14.5035 | |
14.4121 | |
14.4076 | |
14.4193 | |
14.4961 | |
14.4587 | |
14.4406 | |
14.3602 | |
14.3622 | |
13.1036 | |
13.1290 | |
13.2762 | |
13.2356 | |
13.1981 | |
13.4707 | |
13.4747 | |
13.4775 | |
13.3548 | |
13.1960 | |
13.0868 | |
13.0254 | |
13.7526 | |
13.7381 | |
13.7993 | |
13.4201 | |
13.5646 | |
13.3472 | |
13.3975 | |
13.9658 | |
13.7088 | |
13.5236 | |
13.4401 | |
13.5154 | |
13.3057 | |
13.1958 | |
13.4685 | |
14.2711 | |
14.3431 | |
14.3367 | |
14.1328 | |
14.0400 | |
13.9491 | |
14.0071 | |
13.8483 | |
13.7298 | |
13.6694 | |
13.8998 | |
14.2160 | |
13.9694 | |
14.0481 | |
14.0464 | |
14.0706 | |
14.2009 | |
14.1010 | |
14.1609 | |
10.2241 | |
10.1568 | |
14.3313 | |
10.2020 | |
10.1818 | |
11.3128 | |
10.2732 | |
11.3365 | |
10.2684 | |
10.2296 | |
10.3052 | |
10.3323 | |
10.3132 | |
11.3954 | |
10.3529 | |
10.3192 | |
10.2953 | |
10.3905 | |
10.4271 | |
11.5366 | |
11.6695 | |
10.7034 | |
10.7324 | |
10.9126 | |
12.1373 | |
11.1160 | |
12.3605 | |
12.4511 | |
12.5369 | |
11.3679 | |
12.5116 | |
12.6698 | |
12.8128 | |
11.8262 | |
13.1335 | |
16.5277 | |
16.6225 | |
16.7621 | |
16.8346 | |
16.9469 | |
16.9218 | |
17.0569 | |
17.0594 | |
17.1196 | |
17.0147 | |
17.1069 | |
17.2340 | |
16.8675 | |
17.1686 | |
16.0395 | |
15.9227 | |
15.9563 | |
16.6280 | |
17.0141 | |
18.5024 | |
18.7527 | |
18.8004 | |
18.7456 | |
18.7194 | |
18.8690 | |
18.7918 | |
18.8387 | |
18.9138 | |
18.9530 | |
18.9640 | |
18.9291 | |
19.0149 | |
18.9797 | |
18.9734 | |
19.2778 | |
19.2680 | |
19.2692 | |
19.3078 | |
19.2961 | |
19.3290 | |
19.3093 | |
19.3146 | |
19.3515 | |
19.3081 | |
19.3276 | |
19.3084 | |
19.3722 | |
19.3331 | |
19.3559 | |
19.3470 | |
19.3771 | |
19.4145 | |
19.4525 | |
19.8929 | |
19.9648 | |
20.0701 | |
20.1815 | |
20.2083 | |
20.1282 | |
20.1471 | |
20.1781 | |
20.1341 | |
20.1384 | |
20.1352 | |
19.8332 | |
20.0462 | |
19.9170 | |
20.0403 | |
20.0621 | |
20.0589 | |
20.0615 | |
20.0504 | |
19.8379 | |
20.0168 | |
19.9243 | |
19.9308 | |
20.0292 | |
19.9667 | |
19.9797 | |
20.0511 | |
20.0606 | |
20.2025 | |
20.2099 | |
20.2315 | |
20.2922 | |
20.5830 | |
20.3611 | |
19.9062 | |
20.2921 | |
23.1863 | |
22.7940 | |
22.2455 | |
21.8359 | |
21.3657 | |
21.0877 | |
20.7633 | |
20.5950 | |
20.5860 | |
20.6808 | |
23.1517 | |
23.1516 | |
22.2628 | |
22.1077 | |
21.2784 | |
20.7231 | |
20.7305 | |
20.7141 | |
21.1433 | |
20.8368 | |
20.7879 | |
20.7967 | |
20.8002 | |
20.8684 | |
20.8431 | |
20.7790 | |
20.7465 | |
20.6421 | |
20.6671 | |
20.7266 | |
20.6219 | |
20.6456 | |
20.8038 | |
20.7530 | |
21.1362 | |
21.1809 | |
20.9677 | |
21.0977 | |
21.2229 | |
21.1648 | |
21.1780 | |
21.1110 | |
21.1056 | |
21.1936 | |
21.1764 | |
21.1847 | |
21.1871 | |
21.1865 | |
21.0033 | |
21.1872 | |
21.1333 | |
21.1869 | |
20.8911 | |
21.1155 | |
21.1285 | |
21.1612 | |
21.3568 | |
21.3426 | |
21.4030 | |
21.4499 | |
21.3003 | |
21.3175 | |
21.3887 | |
21.3770 | |
21.3656 | |
21.4128 | |
21.3575 | |
21.3478 | |
21.3390 | |
21.3771 | |
21.3356 | |
21.3328 | |
21.3784 | |
21.3404 | |
21.3803 | |
21.3792 | |
21.3737 | |
21.4222 | |
21.3719 | |
21.4337 | |
21.3964 | |
21.4511 | |
21.3975 | |
21.3855 | |
21.5032 | |
21.3919 | |
21.2531 | |
21.3167 | |
21.3193 | |
21.3159 | |
21.4422 | |
21.4424 | |
21.4552 | |
21.3776 | |
21.5043 | |
21.4299 | |
21.6882 | |
21.9512 | |
21.7639 | |
21.8184 | |
21.9504 | |
21.8202 | |
21.8195 | |
21.9499 | |
22.1235 | |
22.3037 | |
22.3050 | |
22.3040 | |
22.1697 | |
22.2999 | |
22.3058 | |
22.1957 | |
22.3069 | |
22.3068 | |
22.3030 | |
22.1623 | |
3.4063 | |
3.4292 | |
3.3955 | |
3.3216 | |
3.3017 | |
3.4049 | |
3.4255 | |
3.4049 | |
3.4050 | |
3.4049 | |
3.4059 | |
3.3707 | |
3.3881 | |
3.2950 | |
3.1530 | |
3.1745 | |
3.2307 | |
3.2106 | |
3.1846 | |
3.2229 | |
3.3031 | |
3.2753 | |
3.2184 | |
3.2606 | |
3.2269 | |
3.1876 | |
3.1544 | |
3.3359 | |
3.4147 | |
3.5248 | |
3.5461 | |
3.5247 | |
3.5024 | |
3.5245 | |
3.5451 | |
3.5456 | |
3.5234 | |
3.5328 | |
3.5232 | |
3.5246 | |
3.5251 | |
3.5026 | |
3.5019 | |
3.5025 | |
3.5073 | |
3.5772 | |
3.5771 | |
3.5547 | |
3.5545 | |
3.5774 | |
3.5772 | |
3.5552 | |
3.5460 | |
3.5761 | |
3.5517 | |
3.5563 | |
3.5772 | |
3.5547 | |
3.5546 | |
3.6019 | |
3.5548 | |
3.5763 | |
3.5548 | |
3.5549 | |
3.5548 | |
3.5770 | |
3.5545 | |
3.5560 | |
3.5777 | |
3.5556 | |
3.5552 | |
3.5548 | |
3.5557 | |
3.5718 | |
3.5547 | |
3.5768 | |
3.5548 | |
3.5537 | |
3.5549 | |
3.5767 | |
3.5544 | |
3.5545 | |
3.5299 | |
3.5668 | |
3.5558 | |
3.5711 | |
3.5911 | |
3.5751 | |
3.5644 | |
3.5543 | |
3.5547 | |
3.5893 | |
3.5712 | |
3.5549 | |
3.5549 | |
3.5544 | |
3.5548 | |
3.5548 | |
3.5766 | |
3.5772 | |
3.5547 | |
3.5557 | |
3.5557 | |
3.5560 | |
3.5554 | |
3.4750 | |
3.4752 | |
3.4754 | |
3.4753 | |
3.5625 | |
3.5389 | |
3.5613 | |
3.5614 | |
3.5604 | |
3.5607 | |
3.5617 | |
3.5607 | |
3.5613 | |
3.5393 | |
3.5612 | |
3.5396 | |
3.5617 | |
3.5612 | |
3.6448 | |
3.6695 | |
3.6459 | |
3.6693 | |
3.6694 | |
3.6692 | |
3.6452 | |
3.6459 | |
3.6725 | |
3.6691 | |
3.6697 | |
3.6694 | |
3.6696 | |
3.6716 | |
3.6722 | |
3.6688 | |
3.6697 | |
3.6632 | |
3.6670 | |
3.6905 | |
3.6681 | |
3.6672 | |
3.6709 | |
3.6707 | |
3.6694 | |
3.6661 | |
3.6688 | |
3.6426 | |
3.6834 | |
3.6893 | |
3.6893 | |
3.6957 | |
3.6648 | |
3.6687 | |
3.6737 | |
3.6781 | |
3.6757 | |
3.6806 | |
3.6812 | |
3.6897 | |
3.6987 | |
3.6949 | |
3.7059 | |
3.6965 | |
3.7406 | |
3.7006 | |
3.6961 | |
3.6970 | |
3.7071 | |
3.7099 | |
3.7078 | |
3.7074 | |
3.7110 | |
3.7098 | |
3.7150 | |
3.7174 | |
3.7026 | |
3.7102 | |
3.7174 | |
3.7284 | |
3.7353 | |
3.7365 | |
3.7469 | |
3.7530 | |
3.7530 | |
3.7542 | |
3.7482 | |
3.7425 | |
3.7352 | |
3.7460 | |
3.7454 | |
3.7528 | |
3.7765 | |
3.7915 | |
3.7943 | |
3.7957 | |
3.8044 | |
3.8035 | |
3.7952 | |
3.8149 | |
3.8161 | |
3.8414 | |
3.8306 | |
3.8276 | |
3.8170 | |
3.8211 | |
3.8223 | |
3.8340 | |
3.8530 | |
3.8527 | |
3.8604 | |
3.8727 | |
3.8744 | |
3.8850 | |
3.8808 | |
3.8735 | |
3.8739 | |
3.8866 | |
3.8864 | |
3.8994 | |
3.9143 | |
3.9133 | |
3.9273 | |
3.9295 | |
3.9272 | |
3.9268 | |
3.9256 | |
3.9544 | |
3.9123 | |
4.6400 | |
4.6388 | |
4.6231 | |
4.6080 | |
4.6087 | |
4.5916 | |
4.5913 | |
4.5912 | |
4.5911 | |
4.5911 | |
4.5917 | |
4.5612 | |
4.5609 | |
4.5457 | |
4.5166 | |
4.5006 | |
4.4998 | |
4.4953 | |
4.5091 | |
4.5044 | |
4.4908 | |
4.4758 | |
4.4906 | |
4.5231 | |
4.5211 | |
4.5380 | |
4.5216 | |
4.4916 | |
4.4683 | |
4.4287 | |
4.4265 | |
4.4268 | |
4.4250 | |
4.4276 | |
4.4272 | |
4.4265 | |
4.4255 | |
4.4621 | |
4.4467 | |
4.4447 | |
4.4437 | |
4.4240 | |
4.4252 | |
4.4255 | |
4.4270 | |
4.4263 | |
4.4120 | |
4.3897 | |
4.3907 | |
4.3902 | |
4.3880 | |
4.3892 | |
4.3901 | |
4.4138 | |
4.4268 | |
4.3033 | |
4.2877 | |
4.2867 | |
4.2510 | |
4.1822 | |
4.1189 | |
4.1187 | |
4.0816 | |
4.0449 | |
4.0455 | |
4.0452 | |
4.0458 | |
3.6301 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0511 | |
0.0514 | |
0.0519 | |
0.0519 | |
0.0528 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0523 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0522 | |
0.0521 | |
0.0525 | |
0.0531 | |
0.0532 | |
0.0531 | |
0.0525 | |
0.0525 | |
0.0525 | |
0.0530 | |
0.0531 | |
0.0531 | |
0.0536 | |
0.0543 | |
0.0558 | |
0.0567 | |
0.0569 | |
0.0569 | |
0.0573 | |
0.0576 | |
0.0579 | |
0.0579 | |
0.0578 | |
0.0573 | |
0.0573 | |
0.0577 | |
0.0590 | |
0.0599 | |
0.0603 | |
0.0603 | |
0.0607 | |
0.0607 | |
0.0607 | |
0.0607 | |
0.0605 | |
0.0607 | |
0.0607 | |
0.0607 | |
0.0607 | |
0.0607 | |
0.0611 | |
0.0613 | |
0.0615 | |
0.0615 | |
0.0613 | |
0.0611 | |
0.0629 | |
0.0629 | |
0.0629 | |
0.0629 | |
0.0629 | |
0.0628 | |
0.0629 | |
0.0624 | |
0.0624 | |
0.0629 | |
0.0626 | |
0.0642 | |
0.0647 | |
0.0647 | |
0.0625 | |
0.0653 | |
0.0644 | |
0.0679 | |
0.0693 | |
0.0687 | |
0.0648 | |
0.0649 | |
0.0645 | |
0.0641 | |
0.0658 | |
0.0652 | |
0.0637 | |
0.0645 | |
0.0630 | |
0.0637 | |
0.0541 | |
0.0549 | |
0.0543 | |
0.0543 | |
0.0543 |