Historyczny gourde haitańskie / won północnokoreański

Historia stawek dziennych HTG /KPW ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 gourde haitańskie = 23.1864 won północnokoreański

minimum na

1 gourde haitańskie = 3.1307 won północnokoreański

Cena Historia KPW / HTG

Date HTG/KPW
6.8870
6.8720
6.8857
6.8975
6.8872
6.8852
6.8895
6.8740
6.8733
6.8764
6.8759
6.8759
6.8599
6.8742
6.8793
6.8727
6.8399
6.8818
6.8681
6.8695
6.8642
6.8836
6.8740
6.8673
6.8597
6.8783
6.8751
6.8707
6.8761
6.8694
6.8722
6.8710
6.8735
6.8712
6.8759
6.8712
6.8710
6.8750
6.8670
6.8650
6.8736
6.8806
6.8754
6.8725
6.8804
6.8999
6.8869
6.8823
6.8808
6.8699
6.8648
6.8762
6.8670
6.8568
6.8787
6.8648
6.8621
6.8807
6.8622
6.8801
6.8832
6.8772
6.8938
6.8684
6.8764
6.9004
6.8786
6.8750
6.8677
6.8630
6.8602
6.8593
6.8664
6.8629
6.8831
6.8746
6.9441
6.8855
6.8869
6.8911
6.8843
6.8917
6.8745
6.8913
6.8598
6.8708
6.8556
6.8824
6.8412
6.8346
6.8329
6.8381
6.8346
6.8282
6.8307
6.8337
6.8266
6.8384
6.8262
6.8239
6.8281
6.8269
6.8247
6.8164
6.8157
6.8115
6.8064
6.7898
6.7895
6.7861
6.7898
6.7812
6.7879
6.7818
6.7904
6.7793
6.7897
6.7814
6.7907
6.7959
6.7910
6.7893
6.7703
6.7869
6.7861
6.7810
6.8075
6.8363
6.8309
6.8482
6.8321
6.8436
6.8337
6.8056
6.8057
6.8163
6.8059
6.8009
6.7981
6.7918
6.7762
6.7760
6.7829
6.7441
6.6963
6.6932
6.6384
6.6781
6.6430
6.6763
6.6392
6.6413
6.6221
6.5896
6.5974
6.5413
6.5495
6.4770
6.4971
6.5047
6.4997
6.4524
6.4504
6.4172
6.4070
6.3132
6.1842
6.1015
5.8559
5.8055
5.7860
5.8475
5.9038
5.9885
6.0278
6.0073
5.9925
6.0454
6.0662
6.0808
6.0415
6.0805
6.1243
6.1429
6.2321
6.3397
6.5407
6.5432
6.6470
6.8849
6.9580
7.0389
7.1416
7.4088
7.4710
7.5667
7.6002
7.5298
7.4377
7.4343
6.8204
7.1426
7.4435
7.5602
7.6769
7.7672
7.7531
7.8307
7.8240
7.7890
7.8564
7.8253
7.9681
8.0349
8.1058
8.1008
7.8945
8.2568
8.5734
8.6564
8.6173
8.5971
8.6622
8.8533
8.7206
8.8226
8.7433
8.7717
8.8534
9.0008
8.8717
8.8347
8.9496
8.9502
9.1249
9.0662
9.0332
9.1062
9.1696
9.0455
8.9556
9.0900
9.2142
8.9986
9.3738
9.1773
9.3242
9.1881
9.1359
9.4220
9.1389
9.6316
9.3741
9.6045
9.5036
9.6266
9.6937
9.8101
9.8878
9.7176
9.9356
9.9433
10.1003
10.2980
10.4350
10.6620
10.8363
11.0380
11.2624
11.2235
11.3315
11.5318
11.9393
11.8083
11.9565
12.3800
12.0678
12.5102
12.5314
12.1895
12.4380
12.3732
12.4604
12.8896
12.6645
13.3782
13.5993
14.0300
14.1361
14.2760
14.2301
14.3554
14.2860
14.2832
13.6560
8.5248
8.4965
8.3418
8.0985
8.0286
8.0486
8.0128
8.0208
8.1258
8.0994
8.1374
8.1805
8.2256
8.1855
8.2877
8.3313
8.3076
8.3926
8.4695
8.4684
8.4651
8.5229
9.1991
9.2947
9.5742
9.4204
9.4391
9.5242
9.4904
9.5571
9.9442
9.5504
9.0186
8.9661
9.0352
9.1028
9.0803
9.1147
9.2166
9.4674
9.4341
9.3511
9.2638
9.2633
9.2547
9.2425
9.2385
9.2424
9.3146
9.3860
9.4160
9.3808
9.3407
9.4072
9.4272
9.4610
9.4424
9.4376
9.4451
9.4864
9.4787
9.5220
9.5684
9.5803
9.5847
9.5608
9.6461
9.6537
9.7220
9.7054
9.9626
10.2662
10.2955
10.3446
10.5922
10.5415
10.6674
10.6747
10.7279
10.7732
10.8333
10.8014
10.8384
10.9896
10.8805
10.9023
11.5437
11.4555
11.4609
11.5881
11.5925
11.6356
11.6291
12.0673
11.9436
12.2041
12.2818
12.4133
12.4073
12.5820
12.5373
12.6232
12.8869
12.8222
12.8909
12.9167
12.9707
12.9934
13.0291
13.3430
13.3436
13.5030
13.3695
13.4370
13.3382
13.3431
13.8138
13.6517
13.5374
13.6366
13.6210
13.8617
13.8029
13.9957
13.8712
14.0112
13.9389
13.8893
13.8717
13.9611
13.9240
13.9241
13.9530
14.0010
13.9982
13.9883
14.0441
14.0511
14.0617
14.0612
14.0373
14.0427
13.7351
14.1142
14.0490
14.0685
14.0927
14.0921
14.1002
14.1826
14.1411
14.2841
14.2316
14.1533
14.3016
14.2862
14.1858
14.1885
14.2787
14.1962
14.2636
13.6198
13.9657
14.0836
14.8734
14.5035
14.4121
14.4076
14.4193
14.4961
14.4587
14.4406
14.3602
14.3622
13.1036
13.1290
13.2762
13.2356
13.1981
13.4707
13.4747
13.4775
13.3548
13.1960
13.0868
13.0254
13.7526
13.7381
13.7993
13.4201
13.5646
13.3472
13.3975
13.9658
13.7088
13.5236
13.4401
13.5154
13.3057
13.1958
13.4685
14.2711
14.3431
14.3367
14.1328
14.0400
13.9491
14.0071
13.8483
13.7298
13.6694
13.8998
14.2160
13.9694
14.0481
14.0464
14.0706
14.2009
14.1010
14.1609
10.2241
10.1568
14.3313
10.2020
10.1818
11.3128
10.2732
11.3365
10.2684
10.2296
10.3052
10.3323
10.3132
11.3954
10.3529
10.3192
10.2953
10.3905
10.4271
11.5366
11.6695
10.7034
10.7324
10.9126
12.1373
11.1160
12.3605
12.4511
12.5369
11.3679
12.5116
12.6698
12.8128
11.8262
13.1335
16.5277
16.6225
16.7621
16.8346
16.9469
16.9218
17.0569
17.0594
17.1196
17.0147
17.1069
17.2340
16.8675
17.1686
16.0395
15.9227
15.9563
16.6280
17.0141
18.5024
18.7527
18.8004
18.7456
18.7194
18.8690
18.7918
18.8387
18.9138
18.9530
18.9640
18.9291
19.0149
18.9797
18.9734
19.2778
19.2680
19.2692
19.3078
19.2961
19.3290
19.3093
19.3146
19.3515
19.3081
19.3276
19.3084
19.3722
19.3331
19.3559
19.3470
19.3771
19.4145
19.4525
19.8929
19.9648
20.0701
20.1815
20.2083
20.1282
20.1471
20.1781
20.1341
20.1384
20.1352
19.8332
20.0462
19.9170
20.0403
20.0621
20.0589
20.0615
20.0504
19.8379
20.0168
19.9243
19.9308
20.0292
19.9667
19.9797
20.0511
20.0606
20.2025
20.2099
20.2315
20.2922
20.5830
20.3611
19.9062
20.2921
23.1863
22.7940
22.2455
21.8359
21.3657
21.0877
20.7633
20.5950
20.5860
20.6808
23.1517
23.1516
22.2628
22.1077
21.2784
20.7231
20.7305
20.7141
21.1433
20.8368
20.7879
20.7967
20.8002
20.8684
20.8431
20.7790
20.7465
20.6421
20.6671
20.7266
20.6219
20.6456
20.8038
20.7530
21.1362
21.1809
20.9677
21.0977
21.2229
21.1648
21.1780
21.1110
21.1056
21.1936
21.1764
21.1847
21.1871
21.1865
21.0033
21.1872
21.1333
21.1869
20.8911
21.1155
21.1285
21.1612
21.3568
21.3426
21.4030
21.4499
21.3003
21.3175
21.3887
21.3770
21.3656
21.4128
21.3575
21.3478
21.3390
21.3771
21.3356
21.3328
21.3784
21.3404
21.3803
21.3792
21.3737
21.4222
21.3719
21.4337
21.3964
21.4511
21.3975
21.3855
21.5032
21.3919
21.2531
21.3167
21.3193
21.3159
21.4422
21.4424
21.4552
21.3776
21.5043
21.4299
21.6882
21.9512
21.7639
21.8184
21.9504
21.8202
21.8195
21.9499
22.1235
22.3037
22.3050
22.3040
22.1697
22.2999
22.3058
22.1957
22.3069
22.3068
22.3030
22.1623
3.4063
3.4292
3.3955
3.3216
3.3017
3.4049
3.4255
3.4049
3.4050
3.4049
3.4059
3.3707
3.3881
3.2950
3.1530
3.1745
3.2307
3.2106
3.1846
3.2229
3.3031
3.2753
3.2184
3.2606
3.2269
3.1876
3.1544
3.3359
3.4147
3.5248
3.5461
3.5247
3.5024
3.5245
3.5451
3.5456
3.5234
3.5328
3.5232
3.5246
3.5251
3.5026
3.5019
3.5025
3.5073
3.5772
3.5771
3.5547
3.5545
3.5774
3.5772
3.5552
3.5460
3.5761
3.5517
3.5563
3.5772
3.5547
3.5546
3.6019
3.5548
3.5763
3.5548
3.5549
3.5548
3.5770
3.5545
3.5560
3.5777
3.5556
3.5552
3.5548
3.5557
3.5718
3.5547
3.5768
3.5548
3.5537
3.5549
3.5767
3.5544
3.5545
3.5299
3.5668
3.5558
3.5711
3.5911
3.5751
3.5644
3.5543
3.5547
3.5893
3.5712
3.5549
3.5549
3.5544
3.5548
3.5548
3.5766
3.5772
3.5547
3.5557
3.5557
3.5560
3.5554
3.4750
3.4752
3.4754
3.4753
3.5625
3.5389
3.5613
3.5614
3.5604
3.5607
3.5617
3.5607
3.5613
3.5393
3.5612
3.5396
3.5617
3.5612
3.6448
3.6695
3.6459
3.6693
3.6694
3.6692
3.6452
3.6459
3.6725
3.6691
3.6697
3.6694
3.6696
3.6716
3.6722
3.6688
3.6697
3.6632
3.6670
3.6905
3.6681
3.6672
3.6709
3.6707
3.6694
3.6661
3.6688
3.6426
3.6834
3.6893
3.6893
3.6957
3.6648
3.6687
3.6737
3.6781
3.6757
3.6806
3.6812
3.6897
3.6987
3.6949
3.7059
3.6965
3.7406
3.7006
3.6961
3.6970
3.7071
3.7099
3.7078
3.7074
3.7110
3.7098
3.7150
3.7174
3.7026
3.7102
3.7174
3.7284
3.7353
3.7365
3.7469
3.7530
3.7530
3.7542
3.7482
3.7425
3.7352
3.7460
3.7454
3.7528
3.7765
3.7915
3.7943
3.7957
3.8044
3.8035
3.7952
3.8149
3.8161
3.8414
3.8306
3.8276
3.8170
3.8211
3.8223
3.8340
3.8530
3.8527
3.8604
3.8727
3.8744
3.8850
3.8808
3.8735
3.8739
3.8866
3.8864
3.8994
3.9143
3.9133
3.9273
3.9295
3.9272
3.9268
3.9256
3.9544
3.9123
4.6400
4.6388
4.6231
4.6080
4.6087
4.5916
4.5913
4.5912
4.5911
4.5911
4.5917
4.5612
4.5609
4.5457
4.5166
4.5006
4.4998
4.4953
4.5091
4.5044
4.4908
4.4758
4.4906
4.5231
4.5211
4.5380
4.5216
4.4916
4.4683
4.4287
4.4265
4.4268
4.4250
4.4276
4.4272
4.4265
4.4255
4.4621
4.4467
4.4447
4.4437
4.4240
4.4252
4.4255
4.4270
4.4263
4.4120
4.3897
4.3907
4.3902
4.3880
4.3892
4.3901
4.4138
4.4268