Историја дневних износа HTG /PLN пошто субота, 13 март 2004.
Максимална је договор о
1 хаићански гурд = 0.118433 пољски злот
минималац на
1 хаићански гурд = 0.026683 пољски злот
Date | HTG/PLN |
---|---|
0.030537 | |
0.030573 | |
0.029614 | |
0.030183 | |
0.029981 | |
0.029911 | |
0.029541 | |
0.030029 | |
0.029934 | |
0.030378 | |
0.030397 | |
0.030669 | |
0.030682 | |
0.030444 | |
0.030369 | |
0.030050 | |
0.034840 | |
0.029782 | |
0.029982 | |
0.030460 | |
0.030194 | |
0.029972 | |
0.029985 | |
0.031149 | |
0.031319 | |
0.031592 | |
0.031321 | |
0.031381 | |
0.032085 | |
0.032505 | |
0.032284 | |
0.032034 | |
0.032025 | |
0.030575 | |
0.030456 | |
0.030220 | |
0.029867 | |
0.029486 | |
0.029113 | |
0.029280 | |
0.028423 | |
0.029146 | |
0.029374 | |
0.029385 | |
0.029207 | |
0.029619 | |
0.029800 | |
0.030046 | |
0.029210 | |
0.028478 | |
0.028120 | |
0.027315 | |
0.026837 | |
0.027259 | |
0.028363 | |
0.028800 | |
0.029571 | |
0.029732 | |
0.029778 | |
0.029442 | |
0.029170 | |
0.029212 | |
0.029278 | |
0.029355 | |
0.029561 | |
0.029698 | |
0.030146 | |
0.030813 | |
0.031622 | |
0.032923 | |
0.033355 | |
0.033720 | |
0.035671 | |
0.036884 | |
0.037881 | |
0.038673 | |
0.041176 | |
0.040753 | |
0.041573 | |
0.039616 | |
0.038771 | |
0.039281 | |
0.039070 | |
0.036303 | |
0.036583 | |
0.038113 | |
0.038612 | |
0.039413 | |
0.040697 | |
0.041197 | |
0.039315 | |
0.038496 | |
0.038252 | |
0.039017 | |
0.037307 | |
0.037691 | |
0.038535 | |
0.040177 | |
0.039991 | |
0.039177 | |
0.039764 | |
0.040599 | |
0.041622 | |
0.043900 | |
0.039998 | |
0.038681 | |
0.039630 | |
0.038427 | |
0.039998 | |
0.039173 | |
0.038661 | |
0.039430 | |
0.040499 | |
0.040047 | |
0.040300 | |
0.040875 | |
0.040484 | |
0.042032 | |
0.042190 | |
0.041046 | |
0.040111 | |
0.040560 | |
0.039949 | |
0.039294 | |
0.040093 | |
0.040482 | |
0.039319 | |
0.040909 | |
0.039278 | |
0.039480 | |
0.039466 | |
0.039610 | |
0.040530 | |
0.039490 | |
0.041093 | |
0.040536 | |
0.041599 | |
0.040524 | |
0.040583 | |
0.040651 | |
0.041431 | |
0.040960 | |
0.039566 | |
0.040422 | |
0.040545 | |
0.041796 | |
0.042989 | |
0.043676 | |
0.044710 | |
0.045507 | |
0.046667 | |
0.048618 | |
0.049445 | |
0.048490 | |
0.049321 | |
0.051477 | |
0.049359 | |
0.049110 | |
0.050861 | |
0.049820 | |
0.051954 | |
0.052068 | |
0.050850 | |
0.051433 | |
0.051141 | |
0.050923 | |
0.052602 | |
0.051396 | |
0.054920 | |
0.056699 | |
0.058850 | |
0.059214 | |
0.060154 | |
0.062524 | |
0.061839 | |
0.061700 | |
0.059882 | |
0.057848 | |
0.037217 | |
0.036070 | |
0.034728 | |
0.033764 | |
0.032863 | |
0.033317 | |
0.032968 | |
0.033413 | |
0.033876 | |
0.033582 | |
0.035167 | |
0.035984 | |
0.036071 | |
0.036029 | |
0.036233 | |
0.036055 | |
0.036120 | |
0.036906 | |
0.038855 | |
0.039337 | |
0.039649 | |
0.039494 | |
0.042833 | |
0.042996 | |
0.044253 | |
0.044208 | |
0.043199 | |
0.045317 | |
0.041955 | |
0.040335 | |
0.042815 | |
0.042132 | |
0.039386 | |
0.038939 | |
0.039008 | |
0.039264 | |
0.038598 | |
0.038503 | |
0.038708 | |
0.039951 | |
0.040399 | |
0.039717 | |
0.039901 | |
0.039845 | |
0.040142 | |
0.039808 | |
0.039766 | |
0.039394 | |
0.039849 | |
0.039993 | |
0.040761 | |
0.041126 | |
0.041622 | |
0.041732 | |
0.041231 | |
0.041238 | |
0.041739 | |
0.041190 | |
0.041374 | |
0.040685 | |
0.040481 | |
0.040715 | |
0.040294 | |
0.040289 | |
0.040420 | |
0.039905 | |
0.039978 | |
0.040726 | |
0.040679 | |
0.041051 | |
0.042425 | |
0.043900 | |
0.043858 | |
0.043957 | |
0.045167 | |
0.044576 | |
0.044825 | |
0.045179 | |
0.045709 | |
0.045406 | |
0.045574 | |
0.045838 | |
0.045658 | |
0.046613 | |
0.046272 | |
0.046430 | |
0.048060 | |
0.047800 | |
0.047994 | |
0.048157 | |
0.048205 | |
0.048365 | |
0.048598 | |
0.050598 | |
0.050186 | |
0.051082 | |
0.051736 | |
0.052145 | |
0.052875 | |
0.052753 | |
0.053000 | |
0.052519 | |
0.053035 | |
0.053516 | |
0.053028 | |
0.052490 | |
0.053094 | |
0.053701 | |
0.053511 | |
0.054193 | |
0.055578 | |
0.056626 | |
0.054708 | |
0.054458 | |
0.054844 | |
0.054489 | |
0.056282 | |
0.057301 | |
0.055862 | |
0.056078 | |
0.054837 | |
0.056238 | |
0.056733 | |
0.056584 | |
0.055178 | |
0.055578 | |
0.054330 | |
0.053124 | |
0.051692 | |
0.052803 | |
0.052982 | |
0.052443 | |
0.053076 | |
0.053001 | |
0.052812 | |
0.052629 | |
0.052045 | |
0.052893 | |
0.052548 | |
0.052318 | |
0.053027 | |
0.053081 | |
0.053203 | |
0.054543 | |
0.055137 | |
0.055805 | |
0.055852 | |
0.055515 | |
0.055399 | |
0.056806 | |
0.057068 | |
0.057933 | |
0.057684 | |
0.056565 | |
0.057046 | |
0.058151 | |
0.057893 | |
0.056840 | |
0.056965 | |
0.055999 | |
0.056521 | |
0.053814 | |
0.056210 | |
0.056965 | |
0.059570 | |
0.057988 | |
0.058657 | |
0.058625 | |
0.059581 | |
0.060186 | |
0.060388 | |
0.060732 | |
0.059741 | |
0.059345 | |
0.054643 | |
0.054497 | |
0.056362 | |
0.056938 | |
0.056781 | |
0.058446 | |
0.059754 | |
0.059778 | |
0.058890 | |
0.057338 | |
0.057770 | |
0.058834 | |
0.062220 | |
0.062169 | |
0.062339 | |
0.060555 | |
0.060027 | |
0.059914 | |
0.061074 | |
0.063825 | |
0.063391 | |
0.062965 | |
0.062913 | |
0.063461 | |
0.062478 | |
0.062415 | |
0.062299 | |
0.066180 | |
0.065189 | |
0.062050 | |
0.061598 | |
0.061962 | |
0.061063 | |
0.059289 | |
0.058860 | |
0.058272 | |
0.058479 | |
0.059788 | |
0.061402 | |
0.060201 | |
0.059566 | |
0.059676 | |
0.060200 | |
0.061555 | |
0.062265 | |
0.062332 | |
0.063556 | |
0.062801 | |
0.064487 | |
0.062084 | |
0.061596 | |
0.062353 | |
0.063202 | |
0.063221 | |
0.062306 | |
0.062123 | |
0.062107 | |
0.062260 | |
0.061258 | |
0.060943 | |
0.060379 | |
0.061511 | |
0.061077 | |
0.062676 | |
0.063859 | |
0.064881 | |
0.065105 | |
0.065668 | |
0.066120 | |
0.068996 | |
0.070628 | |
0.069802 | |
0.069612 | |
0.068980 | |
0.068609 | |
0.069693 | |
0.070247 | |
0.070929 | |
0.072528 | |
0.072710 | |
0.072945 | |
0.072744 | |
0.071395 | |
0.072003 | |
0.070058 | |
0.070017 | |
0.071323 | |
0.071519 | |
0.070851 | |
0.070715 | |
0.071675 | |
0.071725 | |
0.070330 | |
0.070458 | |
0.072726 | |
0.067398 | |
0.065920 | |
0.067465 | |
0.069405 | |
0.071805 | |
0.076886 | |
0.076619 | |
0.076965 | |
0.077263 | |
0.078247 | |
0.078368 | |
0.074913 | |
0.076420 | |
0.076051 | |
0.077436 | |
0.078296 | |
0.079741 | |
0.078679 | |
0.079626 | |
0.079314 | |
0.083876 | |
0.081316 | |
0.079554 | |
0.078996 | |
0.078891 | |
0.079266 | |
0.079302 | |
0.080559 | |
0.080235 | |
0.077487 | |
0.077146 | |
0.076127 | |
0.075046 | |
0.072199 | |
0.072697 | |
0.072015 | |
0.072727 | |
0.073083 | |
0.073404 | |
0.074746 | |
0.073797 | |
0.073660 | |
0.073924 | |
0.074370 | |
0.073650 | |
0.072898 | |
0.072695 | |
0.072447 | |
0.071665 | |
0.070966 | |
0.069048 | |
0.069798 | |
0.068838 | |
0.068681 | |
0.068347 | |
0.067733 | |
0.067922 | |
0.067690 | |
0.067481 | |
0.067844 | |
0.066786 | |
0.067431 | |
0.067892 | |
0.067825 | |
0.067473 | |
0.067506 | |
0.067751 | |
0.068020 | |
0.067879 | |
0.068239 | |
0.068229 | |
0.069462 | |
0.068741 | |
0.067093 | |
0.069045 | |
0.078042 | |
0.076591 | |
0.075760 | |
0.076230 | |
0.073023 | |
0.071860 | |
0.070081 | |
0.070121 | |
0.068796 | |
0.069801 | |
0.078083 | |
0.078420 | |
0.076710 | |
0.076217 | |
0.073120 | |
0.072292 | |
0.071342 | |
0.069803 | |
0.071706 | |
0.071503 | |
0.071466 | |
0.072168 | |
0.072305 | |
0.073066 | |
0.074755 | |
0.074492 | |
0.072952 | |
0.073060 | |
0.072375 | |
0.073247 | |
0.072797 | |
0.073563 | |
0.075985 | |
0.077369 | |
0.077949 | |
0.077713 | |
0.073856 | |
0.075486 | |
0.077001 | |
0.076336 | |
0.076394 | |
0.075153 | |
0.074374 | |
0.074610 | |
0.073967 | |
0.074055 | |
0.074832 | |
0.076655 | |
0.075541 | |
0.075324 | |
0.074689 | |
0.074738 | |
0.073752 | |
0.073510 | |
0.072820 | |
0.072514 | |
0.073919 | |
0.074171 | |
0.073096 | |
0.074624 | |
0.073112 | |
0.073226 | |
0.073828 | |
0.075643 | |
0.074901 | |
0.075268 | |
0.077005 | |
0.077705 | |
0.076353 | |
0.076333 | |
0.074537 | |
0.074797 | |
0.074636 | |
0.075573 | |
0.076304 | |
0.074426 | |
0.076503 | |
0.079346 | |
0.077425 | |
0.078630 | |
0.078725 | |
0.077698 | |
0.079943 | |
0.082408 | |
0.081898 | |
0.081882 | |
0.079131 | |
0.080718 | |
0.080413 | |
0.081486 | |
0.084119 | |
0.082347 | |
0.080838 | |
0.079616 | |
0.076807 | |
0.075129 | |
0.077235 | |
0.078374 | |
0.077065 | |
0.075427 | |
0.076011 | |
0.075870 | |
0.075905 | |
0.076175 | |
0.076583 | |
0.077919 | |
0.078481 | |
0.079219 | |
0.079888 | |
0.081532 | |
0.085997 | |
0.086828 | |
0.085688 | |
0.084137 | |
0.085379 | |
0.084554 | |
0.082545 | |
0.083402 | |
0.081991 | |
0.079290 | |
0.078216 | |
0.075997 | |
0.077740 | |
0.076294 | |
0.077775 | |
0.080493 | |
0.079586 | |
0.078327 | |
0.077968 | |
0.073780 | |
0.070655 | |
0.071471 | |
0.072447 | |
0.070090 | |
0.067661 | |
0.068480 | |
0.070977 | |
0.070165 | |
0.067388 | |
0.069849 | |
0.069044 | |
0.067063 | |
0.066855 | |
0.068600 | |
0.069785 | |
0.068449 | |
0.067812 | |
0.065242 | |
0.066284 | |
0.068466 | |
0.068283 | |
0.070201 | |
0.070225 | |
0.070637 | |
0.071165 | |
0.069768 | |
0.070415 | |
0.070353 | |
0.071821 | |
0.069969 | |
0.070470 | |
0.071418 | |
0.072744 | |
0.075185 | |
0.073653 | |
0.075657 | |
0.075990 | |
0.075194 | |
0.075000 | |
0.076961 | |
0.071683 | |
0.071683 | |
0.070409 | |
0.070809 | |
0.069619 | |
0.070072 | |
0.070607 | |
0.072006 | |
0.072812 | |
0.075028 | |
0.076438 | |
0.076380 | |
0.077866 | |
0.078013 | |
0.077853 | |
0.074657 | |
0.075799 | |
0.077524 | |
0.079193 | |
0.080989 | |
0.081819 | |
0.083726 | |
0.080964 | |
0.082685 | |
0.086208 | |
0.082860 | |
0.082704 | |
0.080873 | |
0.076644 | |
0.073743 | |
0.072367 | |
0.072514 | |
0.071432 | |
0.071361 | |
0.071967 | |
0.072398 | |
0.070610 | |
0.071033 | |
0.072718 | |
0.072243 | |
0.073346 | |
0.074551 | |
0.071511 | |
0.071411 | |
0.069989 | |
0.069831 | |
0.070864 | |
0.071763 | |
0.072391 | |
0.070358 | |
0.068546 | |
0.066868 | |
0.066731 | |
0.066349 | |
0.068238 | |
0.071583 | |
0.069047 | |
0.070265 | |
0.072025 | |
0.071970 | |
0.071849 | |
0.070959 | |
0.072193 | |
0.071701 | |
0.071440 | |
0.071779 | |
0.074107 | |
0.072452 | |
0.071819 | |
0.074913 | |
0.077862 | |
0.080608 | |
0.081300 | |
0.082362 | |
0.084089 | |
0.083666 | |
0.084106 | |
0.080910 | |
0.081167 | |
0.085298 | |
0.083156 | |
0.085839 | |
0.090060 | |
0.086994 | |
0.085854 | |
0.084671 | |
0.092119 | |
0.086883 | |
0.088072 | |
0.097327 | |
0.097060 | |
0.093488 | |
0.096657 | |
0.088790 | |
0.089643 | |
0.086118 | |
0.084276 | |
0.078027 | |
0.078919 | |
0.075182 | |
0.076013 | |
0.076174 | |
0.077897 | |
0.078665 | |
0.077939 | |
0.076893 | |
0.073063 | |
0.071723 | |
0.079910 | |
0.069184 | |
0.067652 | |
0.065711 | |
0.061190 | |
0.059588 | |
0.061435 | |
0.063392 | |
0.059281 | |
0.058233 | |
0.059211 | |
0.056628 | |
0.053722 | |
0.053037 | |
0.052895 | |
0.053573 | |
0.055196 | |
0.055245 | |
0.056432 | |
0.057206 | |
0.056135 | |
0.057123 | |
0.056552 | |
0.057147 | |
0.057919 | |
0.058661 | |
0.057878 | |
0.056586 | |
0.056498 | |
0.057744 | |
0.058580 | |
0.060296 | |
0.059251 | |
0.061578 | |
0.061749 | |
0.063844 | |
0.065146 | |
0.066354 | |
0.064336 | |
0.065376 | |
0.067420 | |
0.064428 | |
0.066011 | |
0.065635 | |
0.067273 | |
0.067344 | |
0.065160 | |
0.066173 | |
0.066633 | |
0.067739 | |
0.067583 | |
0.068172 | |
0.068477 | |
0.070824 | |
0.071081 | |
0.072207 | |
0.072043 | |
0.072451 | |
0.074384 | |
0.075930 | |
0.076703 | |
0.076966 | |
0.078228 | |
0.076244 | |
0.075640 | |
0.076902 | |
0.075125 | |
0.074977 | |
0.076457 | |
0.075942 | |
0.076824 | |
0.077373 | |
0.078055 | |
0.076290 | |
0.076821 | |
0.075735 | |
0.075054 | |
0.074216 | |
0.075058 | |
0.075303 | |
0.076089 | |
0.077028 | |
0.077377 | |
0.078018 | |
0.077267 | |
0.078085 | |
0.079109 | |
0.078384 | |
0.078707 | |
0.080187 | |
0.079271 | |
0.080068 | |
0.078542 | |
0.079587 | |
0.079055 | |
0.077643 | |
0.077047 | |
0.076614 | |
0.076034 | |
0.074692 | |
0.075934 | |
0.077262 | |
0.077703 | |
0.078440 | |
0.079668 | |
0.080347 | |
0.080732 | |
0.081638 | |
0.081679 | |
0.081297 | |
0.081104 | |
0.081480 | |
0.080458 | |
0.080039 | |
0.078678 | |
0.079379 | |
0.078202 | |
0.079637 | |
0.080618 | |
0.083192 | |
0.082027 | |
0.081567 | |
0.084034 | |
0.083776 | |
0.082614 | |
0.077261 | |
0.077542 | |
0.078356 | |
0.076653 | |
0.073885 | |
0.074882 | |
0.075608 | |
0.078362 | |
0.078151 | |
0.077203 | |
0.077276 | |
0.075935 | |
0.078228 | |
0.075364 | |
0.075443 | |
0.074891 | |
0.075689 | |
0.075509 | |
0.073430 | |
0.073138 | |
0.074168 | |
0.073360 | |
0.077461 | |
0.076883 | |
0.076364 | |
0.076382 | |
0.077883 | |
0.078668 | |
0.079938 | |
0.081111 | |
0.080981 | |
0.078520 | |
0.077673 | |
0.076874 | |
0.076246 | |
0.077751 | |
0.077393 | |
0.077227 | |
0.077192 | |
0.075844 | |
0.078823 | |
0.078460 | |
0.078215 | |
0.079104 | |
0.080230 | |
0.082195 | |
0.083345 | |
0.083925 | |
0.085685 | |
0.085883 | |
0.086231 | |
0.086607 | |
0.086766 | |
0.087037 | |
0.087659 | |
0.088102 | |
0.084414 | |
0.086291 | |
0.084428 | |
0.084808 | |
0.084459 | |
0.086805 | |
0.086977 | |
0.085663 | |
0.082679 | |
0.081025 | |
0.081321 | |
0.084270 | |
0.085027 | |
0.085108 | |
0.086327 | |
0.086016 | |
0.085740 | |
0.085803 | |
0.083884 | |
0.083598 | |
0.086213 | |
0.088579 | |
0.086548 | |
0.088325 | |
0.092728 | |
0.094070 | |
0.094133 | |
0.096721 | |
0.096634 | |
0.098252 | |
0.099292 | |
0.099607 | |
0.101098 | |
0.101714 | |
0.102283 | |
0.106552 | |
0.108977 | |
0.106792 | |
0.102150 | |
0.106260 | |
0.106329 | |
0.112769 | |
0.112128 | |
0.113935 | |
0.108527 | |
0.109817 | |
0.111001 | |
0.110884 | |
0.112879 | |
0.112872 | |
0.112192 | |
0.116608 | |
0.115160 | |
0.116155 | |
0.098885 | |
0.099026 | |
0.096598 | |
0.096227 | |
0.095675 | |
0.095740 | |
0.089492 |