Историја дневних износа PLN /HTG пошто петак, 12 март 2004.
Максимална је договор о
1 пољски злот = 37.4774 хаићански гурд
минималац на
1 пољски злот = 8.4436 хаићански гурд
Date | PLN/HTG |
---|---|
32.7468 | |
32.7085 | |
33.7679 | |
33.1309 | |
33.3543 | |
33.4328 | |
33.8514 | |
33.3013 | |
33.4064 | |
32.9186 | |
32.8982 | |
32.6066 | |
32.5927 | |
32.8471 | |
32.9288 | |
33.2780 | |
28.7029 | |
33.5778 | |
33.3530 | |
32.8294 | |
33.1193 | |
33.3640 | |
33.3503 | |
32.1038 | |
31.9297 | |
31.6536 | |
31.9277 | |
31.8669 | |
31.1672 | |
30.7646 | |
30.9754 | |
31.2173 | |
31.2257 | |
32.7060 | |
32.8347 | |
33.0908 | |
33.4816 | |
33.9141 | |
34.3484 | |
34.1530 | |
35.1830 | |
34.3097 | |
34.0438 | |
34.0305 | |
34.2383 | |
33.7625 | |
33.5575 | |
33.2818 | |
34.2345 | |
35.1148 | |
35.5622 | |
36.6105 | |
37.2615 | |
36.6853 | |
35.2571 | |
34.7227 | |
33.8173 | |
33.6338 | |
33.5819 | |
33.9652 | |
34.2816 | |
34.2331 | |
34.1551 | |
34.0661 | |
33.8281 | |
33.6720 | |
33.1719 | |
32.4535 | |
31.6233 | |
30.3738 | |
29.9807 | |
29.6562 | |
28.0338 | |
27.1123 | |
26.3988 | |
25.8579 | |
24.2861 | |
24.5378 | |
24.0542 | |
25.2422 | |
25.7924 | |
25.4579 | |
25.5950 | |
27.5456 | |
27.3350 | |
26.2378 | |
25.8988 | |
25.3721 | |
24.5718 | |
24.2733 | |
25.4354 | |
25.9768 | |
26.1426 | |
25.6301 | |
26.8049 | |
26.5316 | |
25.9503 | |
24.8898 | |
25.0058 | |
25.5255 | |
25.1482 | |
24.6313 | |
24.0257 | |
22.7793 | |
25.0013 | |
25.8524 | |
25.2331 | |
26.0233 | |
25.0014 | |
25.5278 | |
25.8661 | |
25.3612 | |
24.6917 | |
24.9708 | |
24.8141 | |
24.4646 | |
24.7009 | |
23.7912 | |
23.7022 | |
24.3631 | |
24.9308 | |
24.6550 | |
25.0322 | |
25.4495 | |
24.9423 | |
24.7021 | |
25.4333 | |
24.4443 | |
25.4598 | |
25.3293 | |
25.3385 | |
25.2464 | |
24.6732 | |
25.3230 | |
24.3352 | |
24.6693 | |
24.0388 | |
24.6767 | |
24.6407 | |
24.5998 | |
24.1368 | |
24.4140 | |
25.2742 | |
24.7393 | |
24.6641 | |
23.9257 | |
23.2617 | |
22.8961 | |
22.3664 | |
21.9746 | |
21.4285 | |
20.5684 | |
20.2244 | |
20.6229 | |
20.2755 | |
19.4260 | |
20.2597 | |
20.3624 | |
19.6615 | |
20.0722 | |
19.2477 | |
19.2055 | |
19.6657 | |
19.4428 | |
19.5539 | |
19.6376 | |
19.0108 | |
19.4569 | |
18.2083 | |
17.6370 | |
16.9924 | |
16.8878 | |
16.6240 | |
15.9938 | |
16.1710 | |
16.2074 | |
16.6994 | |
17.2866 | |
26.8694 | |
27.7237 | |
28.7952 | |
29.6173 | |
30.4298 | |
30.0149 | |
30.3321 | |
29.9285 | |
29.5193 | |
29.7778 | |
28.4359 | |
27.7903 | |
27.7231 | |
27.7553 | |
27.5988 | |
27.7355 | |
27.6855 | |
27.0961 | |
25.7368 | |
25.4212 | |
25.2213 | |
25.3203 | |
23.3466 | |
23.2581 | |
22.5975 | |
22.6203 | |
23.1489 | |
22.0666 | |
23.8349 | |
24.7926 | |
23.3565 | |
23.7351 | |
25.3895 | |
25.6809 | |
25.6357 | |
25.4683 | |
25.9084 | |
25.9719 | |
25.8347 | |
25.0309 | |
24.7534 | |
25.1784 | |
25.0621 | |
25.0974 | |
24.9115 | |
25.1207 | |
25.1472 | |
25.3843 | |
25.0948 | |
25.0041 | |
24.5331 | |
24.3157 | |
24.0259 | |
23.9622 | |
24.2537 | |
24.2498 | |
23.9583 | |
24.2775 | |
24.1695 | |
24.5791 | |
24.7031 | |
24.5607 | |
24.8176 | |
24.8209 | |
24.7402 | |
25.0595 | |
25.0135 | |
24.5546 | |
24.5825 | |
24.3601 | |
23.5712 | |
22.7790 | |
22.8009 | |
22.7497 | |
22.1399 | |
22.4338 | |
22.3089 | |
22.1343 | |
21.8773 | |
22.0236 | |
21.9425 | |
21.8160 | |
21.9020 | |
21.4532 | |
21.6115 | |
21.5376 | |
20.8074 | |
20.9203 | |
20.8359 | |
20.7653 | |
20.7448 | |
20.6760 | |
20.5771 | |
19.7638 | |
19.9260 | |
19.5765 | |
19.3288 | |
19.1773 | |
18.9124 | |
18.9561 | |
18.8678 | |
19.0405 | |
18.8554 | |
18.6860 | |
18.8579 | |
19.0513 | |
18.8346 | |
18.6217 | |
18.6877 | |
18.4527 | |
17.9928 | |
17.6596 | |
18.2788 | |
18.3628 | |
18.2335 | |
18.3525 | |
17.7676 | |
17.4518 | |
17.9012 | |
17.8323 | |
18.2358 | |
17.7817 | |
17.6264 | |
17.6727 | |
18.1233 | |
17.9926 | |
18.4061 | |
18.8239 | |
19.3455 | |
18.9382 | |
18.8744 | |
19.0685 | |
18.8409 | |
18.8675 | |
18.9351 | |
19.0011 | |
19.2141 | |
18.9062 | |
19.0302 | |
19.1139 | |
18.8582 | |
18.8390 | |
18.7961 | |
18.3341 | |
18.1366 | |
17.9197 | |
17.9045 | |
18.0130 | |
18.0509 | |
17.6037 | |
17.5231 | |
17.2614 | |
17.3357 | |
17.6788 | |
17.5298 | |
17.1966 | |
17.2732 | |
17.5931 | |
17.5545 | |
17.8576 | |
17.6925 | |
18.5825 | |
17.7905 | |
17.5547 | |
16.7870 | |
17.2448 | |
17.0483 | |
17.0577 | |
16.7840 | |
16.6152 | |
16.5596 | |
16.4657 | |
16.7390 | |
16.8507 | |
18.3006 | |
18.3497 | |
17.7426 | |
17.5631 | |
17.6116 | |
17.1097 | |
16.7354 | |
16.7285 | |
16.9808 | |
17.4405 | |
17.3099 | |
16.9970 | |
16.0720 | |
16.0853 | |
16.0413 | |
16.5139 | |
16.6593 | |
16.6905 | |
16.3735 | |
15.6679 | |
15.7752 | |
15.8817 | |
15.8950 | |
15.7577 | |
16.0056 | |
16.0218 | |
16.0517 | |
15.1104 | |
15.3401 | |
16.1159 | |
16.2342 | |
16.1390 | |
16.3766 | |
16.8664 | |
16.9895 | |
17.1608 | |
17.1001 | |
16.7257 | |
16.2861 | |
16.6110 | |
16.7881 | |
16.7573 | |
16.6112 | |
16.2456 | |
16.0605 | |
16.0430 | |
15.7343 | |
15.9233 | |
15.5070 | |
16.1072 | |
16.2349 | |
16.0378 | |
15.8224 | |
15.8175 | |
16.0497 | |
16.0971 | |
16.1012 | |
16.0617 | |
16.3245 | |
16.4088 | |
16.5621 | |
16.2573 | |
16.3728 | |
15.9550 | |
15.6594 | |
15.4129 | |
15.3599 | |
15.2281 | |
15.1240 | |
14.4936 | |
14.1586 | |
14.3262 | |
14.3653 | |
14.4970 | |
14.5753 | |
14.3487 | |
14.2355 | |
14.0985 | |
13.7878 | |
13.7533 | |
13.7089 | |
13.7468 | |
14.0066 | |
13.8884 | |
14.2739 | |
14.2822 | |
14.0208 | |
13.9824 | |
14.1141 | |
14.1413 | |
13.9519 | |
13.9422 | |
14.2186 | |
14.1928 | |
13.7502 | |
14.8372 | |
15.1699 | |
14.8226 | |
14.4082 | |
13.9267 | |
13.0063 | |
13.0515 | |
12.9930 | |
12.9428 | |
12.7801 | |
12.7604 | |
13.3488 | |
13.0855 | |
13.1492 | |
12.9139 | |
12.7721 | |
12.5407 | |
12.7099 | |
12.5587 | |
12.6081 | |
11.9224 | |
12.2977 | |
12.5701 | |
12.6589 | |
12.6756 | |
12.6158 | |
12.6100 | |
12.4132 | |
12.4634 | |
12.9054 | |
12.9624 | |
13.1360 | |
13.3251 | |
13.8506 | |
13.7557 | |
13.8860 | |
13.7501 | |
13.6830 | |
13.6233 | |
13.3786 | |
13.5507 | |
13.5758 | |
13.5274 | |
13.4463 | |
13.5777 | |
13.7178 | |
13.7561 | |
13.8033 | |
13.9538 | |
14.0912 | |
14.4827 | |
14.3271 | |
14.5270 | |
14.5600 | |
14.6311 | |
14.7638 | |
14.7227 | |
14.7731 | |
14.8190 | |
14.7397 | |
14.9732 | |
14.8300 | |
14.7292 | |
14.7439 | |
14.8208 | |
14.8135 | |
14.7600 | |
14.7017 | |
14.7321 | |
14.6543 | |
14.6564 | |
14.3964 | |
14.5473 | |
14.9047 | |
14.4833 | |
12.8136 | |
13.0564 | |
13.1995 | |
13.1182 | |
13.6942 | |
13.9160 | |
14.2692 | |
14.2610 | |
14.5357 | |
14.3265 | |
12.8069 | |
12.7518 | |
13.0361 | |
13.1205 | |
13.6761 | |
13.8329 | |
14.0171 | |
14.3260 | |
13.9458 | |
13.9855 | |
13.9927 | |
13.8566 | |
13.8303 | |
13.6862 | |
13.3771 | |
13.4243 | |
13.7076 | |
13.6875 | |
13.8169 | |
13.6524 | |
13.7367 | |
13.5938 | |
13.1604 | |
12.9251 | |
12.8289 | |
12.8679 | |
13.5399 | |
13.2474 | |
12.9869 | |
13.1000 | |
13.0900 | |
13.3061 | |
13.4455 | |
13.4030 | |
13.5196 | |
13.5034 | |
13.3632 | |
13.0454 | |
13.2378 | |
13.2759 | |
13.3888 | |
13.3802 | |
13.5589 | |
13.6036 | |
13.7325 | |
13.7905 | |
13.5283 | |
13.4824 | |
13.6806 | |
13.4005 | |
13.6777 | |
13.6564 | |
13.5449 | |
13.2200 | |
13.3510 | |
13.2858 | |
12.9861 | |
12.8692 | |
13.0970 | |
13.1006 | |
13.4161 | |
13.3695 | |
13.3983 | |
13.2322 | |
13.1055 | |
13.4361 | |
13.0714 | |
12.6030 | |
12.9157 | |
12.7178 | |
12.7025 | |
12.8704 | |
12.5090 | |
12.1347 | |
12.2102 | |
12.2127 | |
12.6373 | |
12.3888 | |
12.4357 | |
12.2720 | |
11.8880 | |
12.1438 | |
12.3703 | |
12.5603 | |
13.0197 | |
13.3104 | |
12.9474 | |
12.7594 | |
12.9761 | |
13.2579 | |
13.1560 | |
13.1805 | |
13.1743 | |
13.1277 | |
13.0577 | |
12.8339 | |
12.7420 | |
12.6232 | |
12.5175 | |
12.2651 | |
11.6284 | |
11.5171 | |
11.6703 | |
11.8854 | |
11.7124 | |
11.8267 | |
12.1146 | |
11.9902 | |
12.1964 | |
12.6120 | |
12.7851 | |
13.1585 | |
12.8634 | |
13.1072 | |
12.8576 | |
12.4234 | |
12.5650 | |
12.7671 | |
12.8258 | |
13.5538 | |
14.1532 | |
13.9918 | |
13.8032 | |
14.2674 | |
14.7796 | |
14.6028 | |
14.0891 | |
14.2521 | |
14.8395 | |
14.3167 | |
14.4835 | |
14.9115 | |
14.9578 | |
14.5772 | |
14.3296 | |
14.6094 | |
14.7468 | |
15.3275 | |
15.0866 | |
14.6058 | |
14.6450 | |
14.2449 | |
14.2400 | |
14.1570 | |
14.0518 | |
14.3333 | |
14.2015 | |
14.2141 | |
13.9234 | |
14.2920 | |
14.1904 | |
14.0020 | |
13.7469 | |
13.3006 | |
13.5772 | |
13.2175 | |
13.1596 | |
13.2990 | |
13.3334 | |
12.9936 | |
13.9504 | |
13.9504 | |
14.2027 | |
14.1225 | |
14.3639 | |
14.2710 | |
14.1629 | |
13.8876 | |
13.7339 | |
13.3283 | |
13.0826 | |
13.0924 | |
12.8425 | |
12.8184 | |
12.8447 | |
13.3945 | |
13.1927 | |
12.8992 | |
12.6274 | |
12.3474 | |
12.2221 | |
11.9437 | |
12.3512 | |
12.0940 | |
11.5998 | |
12.0685 | |
12.0913 | |
12.3651 | |
13.0473 | |
13.5606 | |
13.8184 | |
13.7904 | |
13.9993 | |
14.0132 | |
13.8953 | |
13.8125 | |
14.1624 | |
14.0781 | |
13.7518 | |
13.8422 | |
13.6340 | |
13.4136 | |
13.9839 | |
14.0035 | |
14.2879 | |
14.3202 | |
14.1116 | |
13.9347 | |
13.8139 | |
14.2129 | |
14.5887 | |
14.9548 | |
14.9856 | |
15.0718 | |
14.6547 | |
13.9698 | |
14.4828 | |
14.2318 | |
13.8841 | |
13.8947 | |
13.9181 | |
14.0926 | |
13.8518 | |
13.9468 | |
13.9978 | |
13.9316 | |
13.4940 | |
13.8023 | |
13.9239 | |
13.3489 | |
12.8432 | |
12.4057 | |
12.3001 | |
12.1415 | |
11.8922 | |
11.9523 | |
11.8897 | |
12.3595 | |
12.3202 | |
11.7235 | |
12.0255 | |
11.6497 | |
11.1037 | |
11.4950 | |
11.6477 | |
11.8104 | |
10.8556 | |
11.5097 | |
11.3544 | |
10.2747 | |
10.3029 | |
10.6966 | |
10.3458 | |
11.2625 | |
11.1554 | |
11.6119 | |
11.8657 | |
12.8161 | |
12.6713 | |
13.3010 | |
13.1556 | |
13.1279 | |
12.8374 | |
12.7121 | |
12.8305 | |
13.0051 | |
13.6869 | |
13.9425 | |
12.5141 | |
14.4543 | |
14.7815 | |
15.2181 | |
16.3425 | |
16.7818 | |
16.2775 | |
15.7748 | |
16.8688 | |
17.1725 | |
16.8887 | |
17.6592 | |
18.6144 | |
18.8548 | |
18.9053 | |
18.6662 | |
18.1171 | |
18.1012 | |
17.7204 | |
17.4808 | |
17.8142 | |
17.5060 | |
17.6829 | |
17.4987 | |
17.2655 | |
17.0472 | |
17.2776 | |
17.6722 | |
17.6998 | |
17.3179 | |
17.0707 | |
16.5847 | |
16.8773 | |
16.2397 | |
16.1947 | |
15.6633 | |
15.3500 | |
15.0707 | |
15.5433 | |
15.2961 | |
14.8324 | |
15.5212 | |
15.1489 | |
15.2357 | |
14.8648 | |
14.8492 | |
15.3469 | |
15.1118 | |
15.0077 | |
14.7624 | |
14.7965 | |
14.6687 | |
14.6034 | |
14.1195 | |
14.0684 | |
13.8490 | |
13.8806 | |
13.8025 | |
13.4438 | |
13.1700 | |
13.0374 | |
12.9928 | |
12.7831 | |
13.1157 | |
13.2206 | |
13.0036 | |
13.3111 | |
13.3374 | |
13.0793 | |
13.1679 | |
13.0167 | |
12.9244 | |
12.8114 | |
13.1079 | |
13.0172 | |
13.2040 | |
13.3238 | |
13.4741 | |
13.3231 | |
13.2796 | |
13.1425 | |
12.9822 | |
12.9238 | |
12.8175 | |
12.9421 | |
12.8065 | |
12.6408 | |
12.7577 | |
12.7053 | |
12.4708 | |
12.6150 | |
12.4895 | |
12.7321 | |
12.5649 | |
12.6494 | |
12.8794 | |
12.9791 | |
13.0525 | |
13.1519 | |
13.3883 | |
13.1694 | |
12.9430 | |
12.8696 | |
12.7486 | |
12.5521 | |
12.4461 | |
12.3867 | |
12.2492 | |
12.2430 | |
12.3005 | |
12.3298 | |
12.2730 | |
12.4288 | |
12.4940 | |
12.7101 | |
12.5977 | |
12.7874 | |
12.5569 | |
12.4042 | |
12.0204 | |
12.1911 | |
12.2598 | |
11.8999 | |
11.9365 | |
12.1044 | |
12.9432 | |
12.8963 | |
12.7623 | |
13.0457 | |
13.5345 | |
13.3543 | |
13.2260 | |
12.7613 | |
12.7957 | |
12.9528 | |
12.9407 | |
13.1691 | |
12.7832 | |
13.2689 | |
13.2550 | |
13.3527 | |
13.2119 | |
13.2434 | |
13.6184 | |
13.6727 | |
13.4828 | |
13.6313 | |
12.9097 | |
13.0067 | |
13.0952 | |
13.0921 | |
12.8397 | |
12.7116 | |
12.5097 | |
12.3288 | |
12.3486 | |
12.7355 | |
12.8744 | |
13.0084 | |
13.1154 | |
12.8616 | |
12.9211 | |
12.9488 | |
12.9546 | |
13.1849 | |
12.6866 | |
12.7454 | |
12.7853 | |
12.6416 | |
12.4641 | |
12.1662 | |
11.9984 | |
11.9154 | |
11.6706 | |
11.6438 | |
11.5968 | |
11.5464 | |
11.5253 | |
11.4893 | |
11.4078 | |
11.3505 | |
11.8464 | |
11.5887 | |
11.8444 | |
11.7913 | |
11.8401 | |
11.5201 | |
11.4972 | |
11.6737 | |
12.0950 | |
12.3419 | |
12.2969 | |
11.8667 | |
11.7610 | |
11.7497 | |
11.5839 | |
11.6257 | |
11.6632 | |
11.6546 | |
11.9212 | |
11.9620 | |
11.5992 | |
11.2894 | |
11.5543 | |
11.3219 | |
10.7842 | |
10.6304 | |
10.6233 | |
10.3390 | |
10.3483 | |
10.1779 | |
10.0713 | |
10.0394 | |
9.8914 | |
9.8315 | |
9.7768 | |
9.3851 | |
9.1763 | |
9.3640 | |
9.7895 | |
9.4109 | |
9.4048 | |
8.8677 | |
8.9184 | |
8.7769 | |
9.2143 | |
9.1060 | |
9.0089 | |
9.0185 | |
8.8591 | |
8.8596 | |
8.9133 | |
8.5757 | |
8.6836 | |
8.6092 | |
10.1128 | |
10.0984 | |
10.3522 | |
10.3921 | |
10.4520 | |
10.4449 | |
11.1741 |