Историјски хаићански гурд / танзанијски шилинг

Историја дневних износа HTG /TZS пошто среда, 7 јун 2006.

Максимална је договор о

1 хаићански гурд = 47.9794 танзанијски шилинг

минималац на

1 хаићански гурд = 15.0318 танзанијски шилинг

Историја Цена TZS / HTG

Date HTG/TZS
20.1637
20.1197
20.0833
20.1176
20.1124
20.1202
20.0945
19.9346
19.9257
19.8459
19.8934
19.8255
19.8462
19.8810
19.8906
19.8545
19.6459
19.8424
19.8772
19.6929
19.4485
19.6525
19.9279
19.6974
19.7293
19.3775
19.2908
19.0833
18.9598
18.7380
18.9825
18.9524
18.7111
18.8441
18.8635
18.6681
18.7469
18.7889
18.8407
18.7647
18.7608
18.7688
18.7395
18.8482
18.8880
19.1491
19.1550
19.2073
19.8712
18.8542
19.0921
19.6054
19.7615
19.7466
20.1791
20.0384
20.5481
19.7203
20.1290
20.5760
20.6226
20.5172
20.6432
20.5518
20.5576
20.5861
20.3671
20.5583
20.2221
20.3299
20.1851
20.0259
19.8328
19.7041
19.8993
19.6811
19.8445
19.4589
19.2532
19.2032
19.0170
18.7225
18.3893
18.0071
19.8462
20.1504
20.1922
20.2676
20.2213
20.4387
20.6930
20.7022
20.6830
20.6689
20.7176
20.7289
20.6913
20.7116
20.6299
20.5486
20.5685
20.5440
20.5422
20.4517
20.3370
20.1825
20.0850
19.9547
19.7990
19.6420
19.8235
19.6031
19.6099
19.5924
19.5356
19.5270
19.5577
19.5454
19.4506
19.4311
19.4069
19.2740
19.1977
19.2296
19.2304
19.2112
19.2878
19.2771
19.3005
19.4029
19.0995
19.1006
19.0880
19.0654
19.0518
19.0140
18.9514
18.9721
18.9227
18.8337
18.8422
18.8598
18.8338
18.7412
18.6157
18.7037
18.5137
18.5823
18.4877
18.5548
18.4913
18.4712
18.4205
18.3515
18.1889
17.8496
17.8464
17.5179
17.6087
17.5121
17.3686
17.1294
17.0219
16.8916
16.8390
16.5757
16.1992
15.9656
15.2781
15.1653
15.0951
15.2168
15.2973
15.5169
15.6187
15.5657
15.5272
15.6644
15.7181
15.7561
15.6543
15.7552
15.8714
15.9259
16.1482
16.4267
16.9477
16.9542
17.2231
17.8400
18.0340
18.2028
18.5048
19.1970
19.3527
19.5941
19.6847
19.4938
19.2718
19.2547
17.6690
18.5152
19.2834
19.6051
19.8860
20.1244
20.1252
20.2969
20.2729
20.1735
20.3482
20.2501
20.5974
20.7671
20.9497
20.9272
20.3940
21.3209
22.0814
22.2757
22.1348
22.1136
22.2704
22.7627
22.4118
22.6544
22.4464
22.4165
22.6252
23.0020
22.6721
22.5775
22.8713
22.8728
23.3192
23.1694
23.0849
23.2713
23.4640
23.1162
22.8866
23.2301
23.5473
23.1065
24.1522
23.6459
24.0247
23.6726
23.5433
24.2775
23.5380
24.8166
24.1550
24.7129
24.4836
24.8033
24.9946
25.2761
25.4837
25.0389
25.6030
25.6241
26.0297
26.5394
26.8871
27.4762
27.9147
28.4440
28.9979
28.9263
29.2056
29.7062
30.7701
30.4270
30.8073
31.9123
31.0961
32.2310
32.2928
31.4333
32.0631
31.8700
32.1068
33.2076
32.6364
34.4847
35.0473
36.1639
36.4435
36.7975
36.6506
36.9875
36.8258
36.8251
35.1949
21.9717
21.9126
21.5050
20.8761
20.6789
20.7477
20.7001
20.7182
20.9841
20.9236
20.9749
21.0789
21.1948
21.0822
21.3364
21.4298
21.3742
21.5705
21.7797
21.7871
21.7675
21.9085
23.6806
23.9021
24.4876
24.2200
24.2345
24.3061
24.2567
24.4715
25.4186
24.5022
23.1445
23.0199
23.1872
23.3475
23.2969
23.3369
23.5425
24.1753
24.0971
23.8744
23.6638
23.6582
23.6652
23.6823
23.6245
23.6675
23.8352
23.9877
24.0695
23.9331
23.8542
24.0226
24.0751
24.1603
24.1198
24.1009
24.1290
24.2449
24.2172
24.3252
24.4437
24.5081
24.5081
24.4330
24.6941
24.6694
24.8255
24.7813
25.4069
26.2348
26.3129
26.4947
27.1314
27.0953
27.4386
27.4587
27.5913
28.0736
28.2303
28.1207
28.2396
28.6346
28.1935
28.1690
29.7222
29.4021
29.4418
29.6155
29.6627
29.7337
29.8510
30.9770
30.5265
31.1883
31.3898
31.7227
31.5691
32.0322
31.8812
32.1455
32.7599
32.5853
32.7197
32.8185
32.9092
32.9380
33.1085
33.8465
33.8253
34.2422
33.8797
34.0224
33.7871
33.8084
34.9161
34.5069
34.2468
34.5019
34.4006
35.1686
34.9979
35.5257
35.1805
35.5309
35.3752
35.2517
34.9861
35.0416
34.9347
34.9387
34.9932
35.0859
35.0256
35.0293
35.1694
35.2978
35.1748
35.1641
35.0479
34.9679
34.2598
35.2263
35.0446
35.0846
35.0957
35.1231
35.1884
35.4012
35.2948
35.6703
35.5553
35.3565
35.6776
35.6329
35.3921
35.3658
35.5887
35.2980
35.5212
33.8822
34.7458
35.0359
36.9873
36.0853
35.8536
35.8103
35.8396
36.0320
35.9430
35.7862
35.4782
35.5645
32.5693
32.6405
32.9175
32.8214
32.7387
33.4146
33.3946
33.3591
33.0830
32.7188
32.4458
32.2812
34.0988
34.0492
34.1965
33.2129
33.5211
33.0064
33.9568
34.4406
33.5640
32.5210
32.4843
32.4827
32.5117
32.5409
32.5731
34.6313
34.5134
34.5708
34.2823
34.0301
33.9011
33.7942
33.5000
33.2687
33.1750
33.7015
34.4860
33.8753
34.2023
34.1484
34.1658
34.4977
34.3571
34.5455
34.6273
34.4562
34.8706
34.8595
34.9232
34.8828
34.9370
35.0388
35.0311
34.9690
35.0446
35.3145
35.0056
35.1493
35.2237
35.0088
35.1228
34.9756
35.1183
35.7083
35.9560
36.5134
36.3448
36.9004
37.4294
37.3603
37.8301
37.8985
37.7117
37.5652
38.0161
38.2022
38.8163
39.3050
39.5538
39.3926
40.1001
40.4028
41.0101
40.9353
40.8537
40.9731
41.1326
41.3345
40.7896
40.7144
40.9179
39.6659
40.1470
37.8744
36.7769
38.1948
40.2667
38.3645
45.3793
47.1599
46.0940
45.2471
43.6986
43.0180
42.1886
41.5125
41.8869
41.3602
40.1079
39.0073
38.9560
39.0743
38.9612
39.6987
39.1721
38.8285
39.3251
39.2964
39.4054
38.0307
38.9043
38.2713
37.4050
37.1824
36.9094
36.5296
36.9968
37.5003
37.4519
37.2903
37.1780
36.8053
37.7118
37.9124
37.7151
37.7776
37.7853
37.5453
37.4439
37.2761
37.1848
37.2905
37.2724
36.6640
36.9743
36.7468
36.9261
37.0581
36.9928
37.1035
36.8334
37.0969
37.4858
37.2603
36.8922
36.9874
36.6292
36.5994
36.6838
36.5989
36.7081
36.6321
36.6873
36.8509
37.4995
36.9370
36.0467
36.6731
41.8004
41.1264
40.0338
39.4089
38.3713
37.7547
37.3323
36.2512
36.4692
36.3906
41.2816
41.3130
39.8707
39.5400
38.0563
37.0092
36.9790
36.9316
37.7838
37.2595
37.1946
37.1471
37.2262
37.4503
37.4313
37.3361
37.2617
37.0939
37.1781
37.2899
37.1359
37.1516
37.3250
37.5077
38.3279
38.5573
38.1725
38.3260
38.4681
38.3279
38.3728
38.2064
38.1823
38.1900
38.3040
38.2477
38.0690
38.0767
37.8831
38.2130
38.0836
38.1249
38.1506
37.9441
37.8945
37.7572
38.1507
38.1218
37.9972
37.7629
37.4696
37.4527
37.9066
37.9824
37.9532
38.1479
37.8833
37.7618
37.7770
37.6090
37.5156
37.3725
37.3188
37.3985
37.3202
37.3227
37.4128
37.4419
37.3517
37.5474
37.4577
37.4787
37.5997
37.6957
37.7000
37.4613
37.2393
37.4127
37.4688
37.4339
37.4275
37.6360
37.7075
37.4940
37.4732
37.7444
38.2254
38.5975
38.1450
38.6173
38.7257
38.6703
38.5922
38.8391
39.1044
39.5162
39.3875
39.3233
39.3143
39.3602
39.1378
39.1012
39.2043
39.3280
39.5692
39.8722
41.2522
41.4863
42.4009
43.2162
43.8223
42.1218
42.8512
41.8227
41.5804
40.5932
40.9315
40.0559
40.2211
40.1363
39.8993
40.0048
40.4230
39.3146
39.0225
38.5802
38.1223
39.4494
40.2746
39.8630
39.1887
38.2683
38.4476
37.7708
37.9983
37.5132
37.4439
37.2657
36.9242
37.1437
37.4785
37.2704
36.9137
37.1712
37.4246
37.3059
37.4666
36.9311
36.7965
36.7973
36.8554
37.8281
37.1177
36.9618
37.2102
36.4863
36.3463
36.3824
36.5536
37.1188
36.9442
37.3717
37.2524
37.2939
37.2063
37.6769
37.3841
37.0792
37.6682
37.6760
37.6035
37.9997
37.8842
37.7352
37.9451
37.7378
37.7216
37.3878
37.1138
37.4537
37.0674
36.7515
36.2354
36.1451
36.0878
34.9995
37.0491
35.3564
35.0776
34.7155
34.1168
34.0451
33.8548
34.0239
34.1258
33.7558
33.7021
33.8898
34.0603
33.5041
33.6294
33.4743
33.3796
33.5033
33.6087
33.4229
33.2388
33.0424
33.1673
33.2516
33.3517
32.4463
32.4304
32.1799
32.1796
32.8599
32.9153
33.0751
32.2491
32.6681
32.6301
32.4366
32.5811
32.6494
32.6696
32.7505
32.6911
33.0034
33.0745
34.7534
34.2274
33.6516
33.6346
33.5559
33.6991
33.4120
33.5815
33.9207
34.0605
34.4172
34.0020
34.2059
34.5340
34.1308
34.1458
34.1222
33.5589
33.6354
33.6840
33.3484
33.7132
34.2359
33.8261
33.8757
33.7503
35.5490
34.8868
34.5757
34.2107
34.0745
34.0221
33.4559
33.3126
33.0219
32.2592
31.9930
31.9067
32.6843
33.1255
32.1467
31.7718
30.6144
30.1495
30.6340
29.7784
29.8613
29.7663
30.3764
30.2178
30.1022
30.0597
30.4409
30.3111
30.1663
30.5267
30.3290
30.3381
30.2147
31.3063
31.3228
31.0043
31.6395
31.9513
32.0148
31.7349
32.4512
32.2594
31.0643
32.3840
31.2893
31.2577
30.9462
30.8612
31.0928
30.5165
30.5724
30.9787
30.9673
30.7973
30.7008
31.4730
30.7060
29.9548
30.4908
31.3360
31.5273
31.3726
30.6275
30.5185
31.1647
31.6563
30.5411
31.2164
33.5657
34.0503
33.5800
34.0227
34.4867
34.8756
35.1399
34.9535
35.2312
35.0640
34.4712
35.1515
35.1923
35.0328
34.1958
33.9781
34.3269
34.1412
34.0076
34.1879
34.3041
34.1413
34.1115
34.3546
34.3013
33.8895
33.2764
32.9986
33.2908
33.4771
32.8317
32.9997
33.3186
34.0035
34.1903
34.2889
34.2304
34.2081
33.9303
33.9061
33.7142
33.4825
33.5582
33.5122
33.0326
33.6754
33.9100
33.7862
33.5389
33.5374
33.2067
32.7467
32.4085
33.5333
32.8925
34.8232
34.7892
34.4449
34.0562
33.9110
33.6286
33.3519
33.3355
32.9817
32.5387
32.3674
32.4399
32.4475
32.5741
32.6591