Historique des taux quotidiens HTG /TZS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 47.9794 shilling tanzanien
le minimum le
1 gourde haïtienne = 15.0318 shilling tanzanien
Historique des prix TZS / HTG
Date | HTG/TZS |
| 19.5577 |
| 19.5454 |
| 19.4506 |
| 19.4311 |
| 19.4069 |
| 19.2740 |
| 19.1977 |
| 19.2296 |
| 19.2304 |
| 19.2112 |
| 19.2878 |
| 19.2771 |
| 19.3005 |
| 19.4029 |
| 19.0995 |
| 19.1006 |
| 19.0880 |
| 19.0654 |
| 19.0518 |
| 19.0140 |
| 18.9514 |
| 18.9721 |
| 18.9227 |
| 18.8337 |
| 18.8422 |
| 18.8598 |
| 18.8338 |
| 18.7412 |
| 18.6157 |
| 18.7037 |
| 18.5137 |
| 18.5823 |
| 18.4877 |
| 18.5548 |
| 18.4913 |
| 18.4712 |
| 18.4205 |
| 18.3515 |
| 18.1889 |
| 17.8496 |
| 17.8464 |
| 17.5179 |
| 17.6087 |
| 17.5121 |
| 17.3686 |
| 17.1294 |
| 17.0219 |
| 16.8916 |
| 16.8390 |
| 16.5757 |
| 16.1992 |
| 15.9656 |
| 15.2781 |
| 15.1653 |
| 15.0951 |
| 15.2168 |
| 15.2973 |
| 15.5169 |
| 15.6187 |
| 15.5657 |
| 15.5272 |
| 15.6644 |
| 15.7181 |
| 15.7561 |
| 15.6543 |
| 15.7552 |
| 15.8714 |
| 15.9259 |
| 16.1482 |
| 16.4267 |
| 16.9477 |
| 16.9542 |
| 17.2231 |
| 17.8400 |
| 18.0340 |
| 18.2028 |
| 18.5048 |
| 19.1970 |
| 19.3527 |
| 19.5941 |
| 19.6847 |
| 19.4938 |
| 19.2718 |
| 19.2547 |
| 17.6690 |
| 18.5152 |
| 19.2834 |
| 19.6051 |
| 19.8860 |
| 20.1244 |
| 20.1252 |
| 20.2969 |
| 20.2729 |
| 20.1735 |
| 20.3482 |
| 20.2501 |
| 20.5974 |
| 20.7671 |
| 20.9497 |
| 20.9272 |
| 20.3940 |
| 21.3209 |
| 22.0814 |
| 22.2757 |
| 22.1348 |
| 22.1136 |
| 22.2704 |
| 22.7627 |
| 22.4118 |
| 22.6544 |
| 22.4464 |
| 22.4165 |
| 22.6252 |
| 23.0020 |
| 22.6721 |
| 22.5775 |
| 22.8713 |
| 22.8728 |
| 23.3192 |
| 23.1694 |
| 23.0849 |
| 23.2713 |
| 23.4640 |
| 23.1162 |
| 22.8866 |
| 23.2301 |
| 23.5473 |
| 23.1065 |
| 24.1522 |
| 23.6459 |
| 24.0247 |
| 23.6726 |
| 23.5433 |
| 24.2775 |
| 23.5380 |
| 24.8166 |
| 24.1550 |
| 24.7129 |
| 24.4836 |
| 24.8033 |
| 24.9946 |
| 25.2761 |
| 25.4837 |
| 25.0389 |
| 25.6030 |
| 25.6241 |
| 26.0297 |
| 26.5394 |
| 26.8871 |
| 27.4762 |
| 27.9147 |
| 28.4440 |
| 28.9979 |
| 28.9263 |
| 29.2056 |
| 29.7062 |
| 30.7701 |
| 30.4270 |
| 30.8073 |
| 31.9123 |
| 31.0961 |
| 32.2310 |
| 32.2928 |
| 31.4333 |
| 32.0631 |
| 31.8700 |
| 32.1068 |
| 33.2076 |
| 32.6364 |
| 34.4847 |
| 35.0473 |
| 36.1639 |
| 36.4435 |
| 36.7975 |
| 36.6506 |
| 36.9875 |
| 36.8258 |
| 36.8251 |
| 35.1949 |
| 21.9717 |
| 21.9126 |
| 21.5050 |
| 20.8761 |
| 20.6789 |
| 20.7477 |
| 20.7001 |
| 20.7182 |
| 20.9841 |
| 20.9236 |
| 20.9749 |
| 21.0789 |
| 21.1948 |
| 21.0822 |
| 21.3364 |
| 21.4298 |
| 21.3742 |
| 21.5705 |
| 21.7797 |
| 21.7871 |
| 21.7675 |
| 21.9085 |
| 23.6806 |
| 23.9021 |
| 24.4876 |
| 24.2200 |
| 24.2345 |
| 24.3061 |
| 24.2567 |
| 24.4715 |
| 25.4186 |
| 24.5022 |
| 23.1445 |
| 23.0199 |
| 23.1872 |
| 23.3475 |
| 23.2969 |
| 23.3369 |
| 23.5425 |
| 24.1753 |
| 24.0971 |
| 23.8744 |
| 23.6638 |
| 23.6582 |
| 23.6652 |
| 23.6823 |
| 23.6245 |
| 23.6675 |
| 23.8352 |
| 23.9877 |
| 24.0695 |
| 23.9331 |
| 23.8542 |
| 24.0226 |
| 24.0751 |
| 24.1603 |
| 24.1198 |
| 24.1009 |
| 24.1290 |
| 24.2449 |
| 24.2172 |
| 24.3252 |
| 24.4437 |
| 24.5081 |
| 24.5081 |
| 24.4330 |
| 24.6941 |
| 24.6694 |
| 24.8255 |
| 24.7813 |
| 25.4069 |
| 26.2348 |
| 26.3129 |
| 26.4947 |
| 27.1314 |
| 27.0953 |
| 27.4386 |
| 27.4587 |
| 27.5913 |
| 28.0736 |
| 28.2303 |
| 28.1207 |
| 28.2396 |
| 28.6346 |
| 28.1935 |
| 28.1690 |
| 29.7222 |
| 29.4021 |
| 29.4418 |
| 29.6155 |
| 29.6627 |
| 29.7337 |
| 29.8510 |
| 30.9770 |
| 30.5265 |
| 31.1883 |
| 31.3898 |
| 31.7227 |
| 31.5691 |
| 32.0322 |
| 31.8812 |
| 32.1455 |
| 32.7599 |
| 32.5853 |
| 32.7197 |
| 32.8185 |
| 32.9092 |
| 32.9380 |
| 33.1085 |
| 33.8465 |
| 33.8253 |
| 34.2422 |
| 33.8797 |
| 34.0224 |
| 33.7871 |
| 33.8084 |
| 34.9161 |
| 34.5069 |
| 34.2468 |
| 34.5019 |
| 34.4006 |
| 35.1686 |
| 34.9979 |
| 35.5257 |
| 35.1805 |
| 35.5309 |
| 35.3752 |
| 35.2517 |
| 34.9861 |
| 35.0416 |
| 34.9347 |
| 34.9387 |
| 34.9932 |
| 35.0859 |
| 35.0256 |
| 35.0293 |
| 35.1694 |
| 35.2978 |
| 35.1748 |
| 35.1641 |
| 35.0479 |
| 34.9679 |
| 34.2598 |
| 35.2263 |
| 35.0446 |
| 35.0846 |
| 35.0957 |
| 35.1231 |
| 35.1884 |
| 35.4012 |
| 35.2948 |
| 35.6703 |
| 35.5553 |
| 35.3565 |
| 35.6776 |
| 35.6329 |
| 35.3921 |
| 35.3658 |
| 35.5887 |
| 35.2980 |
| 35.5212 |
| 33.8822 |
| 34.7458 |
| 35.0359 |
| 36.9873 |
| 36.0853 |
| 35.8536 |
| 35.8103 |
| 35.8396 |
| 36.0320 |
| 35.9430 |
| 35.7862 |
| 35.4782 |
| 35.5645 |
| 32.5693 |
| 32.6405 |
| 32.9175 |
| 32.8214 |
| 32.7387 |
| 33.4146 |
| 33.3946 |
| 33.3591 |
| 33.0830 |
| 32.7188 |
| 32.4458 |
| 32.2812 |
| 34.0988 |
| 34.0492 |
| 34.1965 |
| 33.2129 |
| 33.5211 |
| 33.0064 |
| 33.9568 |
| 34.4406 |
| 33.5640 |
| 32.5210 |
| 32.4843 |
| 32.4827 |
| 32.5117 |
| 32.5409 |
| 32.5731 |
| 34.6313 |
| 34.5134 |
| 34.5708 |
| 34.2823 |
| 34.0301 |
| 33.9011 |
| 33.7942 |
| 33.5000 |
| 33.2687 |
| 33.1750 |
| 33.7015 |
| 34.4860 |
| 33.8753 |
| 34.2023 |
| 34.1484 |
| 34.1658 |
| 34.4977 |
| 34.3571 |
| 34.5455 |
| 34.6273 |
| 34.4562 |
| 34.8706 |
| 34.8595 |
| 34.9232 |
| 34.8828 |
| 34.9370 |
| 35.0388 |
| 35.0311 |
| 34.9690 |
| 35.0446 |
| 35.3145 |
| 35.0056 |
| 35.1493 |
| 35.2237 |
| 35.0088 |
| 35.1228 |
| 34.9756 |
| 35.1183 |
| 35.7083 |
| 35.9560 |
| 36.5134 |
| 36.3448 |
| 36.9004 |
| 37.4294 |
| 37.3603 |
| 37.8301 |
| 37.8985 |
| 37.7117 |
| 37.5652 |
| 38.0161 |
| 38.2022 |
| 38.8163 |
| 39.3050 |
| 39.5538 |
| 39.3926 |
| 40.1001 |
| 40.4028 |
| 41.0101 |
| 40.9353 |
| 40.8537 |
| 40.9731 |
| 41.1326 |
| 41.3345 |
| 40.7896 |
| 40.7144 |
| 40.9179 |
| 39.6659 |
| 40.1470 |
| 37.8744 |
| 36.7769 |
| 38.1948 |
| 40.2667 |
| 38.3645 |
| 45.3793 |
| 47.1599 |
| 46.0940 |
| 45.2471 |
| 43.6986 |
| 43.0180 |
| 42.1886 |
| 41.5125 |
| 41.8869 |
| 41.3602 |
| 40.1079 |
| 39.0073 |
| 38.9560 |
| 39.0743 |
| 38.9612 |
| 39.6987 |
| 39.1721 |
| 38.8285 |
| 39.3251 |
| 39.2964 |
| 39.4054 |
| 38.0307 |
| 38.9043 |
| 38.2713 |
| 37.4050 |
| 37.1824 |
| 36.9094 |
| 36.5296 |
| 36.9968 |
| 37.5003 |
| 37.4519 |
| 37.2903 |
| 37.1780 |
| 36.8053 |
| 37.7118 |
| 37.9124 |
| 37.7151 |
| 37.7776 |
| 37.7853 |
| 37.5453 |
| 37.4439 |
| 37.2761 |
| 37.1848 |
| 37.2905 |
| 37.2724 |
| 36.6640 |
| 36.9743 |
| 36.7468 |
| 36.9261 |
| 37.0581 |
| 36.9928 |
| 37.1035 |
| 36.8334 |
| 37.0969 |
| 37.4858 |
| 37.2603 |
| 36.8922 |
| 36.9874 |
| 36.6292 |
| 36.5994 |
| 36.6838 |
| 36.5989 |
| 36.7081 |
| 36.6321 |
| 36.6873 |
| 36.8509 |
| 37.4995 |
| 36.9370 |
| 36.0467 |
| 36.6731 |
| 41.8004 |
| 41.1264 |
| 40.0338 |
| 39.4089 |
| 38.3713 |
| 37.7547 |
| 37.3323 |
| 36.2512 |
| 36.4692 |
| 36.3906 |
| 41.2816 |
| 41.3130 |
| 39.8707 |
| 39.5400 |
| 38.0563 |
| 37.0092 |
| 36.9790 |
| 36.9316 |
| 37.7838 |
| 37.2595 |
| 37.1946 |
| 37.1471 |
| 37.2262 |
| 37.4503 |
| 37.4313 |
| 37.3361 |
| 37.2617 |
| 37.0939 |
| 37.1781 |
| 37.2899 |
| 37.1359 |
| 37.1516 |
| 37.3250 |
| 37.5077 |
| 38.3279 |
| 38.5573 |
| 38.1725 |
| 38.3260 |
| 38.4681 |
| 38.3279 |
| 38.3728 |
| 38.2064 |
| 38.1823 |
| 38.1900 |
| 38.3040 |
| 38.2477 |
| 38.0690 |
| 38.0767 |
| 37.8831 |
| 38.2130 |
| 38.0836 |
| 38.1249 |
| 38.1506 |
| 37.9441 |
| 37.8945 |
| 37.7572 |
| 38.1507 |
| 38.1218 |
| 37.9972 |
| 37.7629 |
| 37.4696 |
| 37.4527 |
| 37.9066 |
| 37.9824 |
| 37.9532 |
| 38.1479 |
| 37.8833 |
| 37.7618 |
| 37.7770 |
| 37.6090 |
| 37.5156 |
| 37.3725 |
| 37.3188 |
| 37.3985 |
| 37.3202 |
| 37.3227 |
| 37.4128 |
| 37.4419 |
| 37.3517 |
| 37.5474 |
| 37.4577 |
| 37.4787 |
| 37.5997 |
| 37.6957 |
| 37.7000 |
| 37.4613 |
| 37.2393 |
| 37.4127 |
| 37.4688 |
| 37.4339 |
| 37.4275 |
| 37.6360 |
| 37.7075 |
| 37.4940 |
| 37.4732 |
| 37.7444 |
| 38.2254 |
| 38.5975 |
| 38.1450 |
| 38.6173 |
| 38.7257 |
| 38.6703 |
| 38.5922 |
| 38.8391 |
| 39.1044 |
| 39.5162 |
| 39.3875 |
| 39.3233 |
| 39.3143 |
| 39.3602 |
| 39.1378 |
| 39.1012 |
| 39.2043 |
| 39.3280 |
| 39.5692 |
| 39.8722 |
| 41.2522 |
| 41.4863 |
| 42.4009 |
| 43.2162 |
| 43.8223 |
| 42.1218 |
| 42.8512 |
| 41.8227 |
| 41.5804 |
| 40.5932 |
| 40.9315 |
| 40.0559 |
| 40.2211 |
| 40.1363 |
| 39.8993 |
| 40.0048 |
| 40.4230 |
| 39.3146 |
| 39.0225 |
| 38.5802 |
| 38.1223 |
| 39.4494 |
| 40.2746 |
| 39.8630 |
| 39.1887 |
| 38.2683 |
| 38.4476 |
| 37.7708 |
| 37.9983 |
| 37.5132 |
| 37.4439 |
| 37.2657 |
| 36.9242 |
| 37.1437 |
| 37.4785 |
| 37.2704 |
| 36.9137 |
| 37.1712 |
| 37.4246 |
| 37.3059 |
| 37.4666 |
| 36.9311 |
| 36.7965 |
| 36.7973 |
| 36.8554 |
| 37.8281 |
| 37.1177 |
| 36.9618 |
| 37.2102 |
| 36.4863 |
| 36.3463 |
| 36.3824 |
| 36.5536 |
| 37.1188 |
| 36.9442 |
| 37.3717 |
| 37.2524 |
| 37.2939 |
| 37.2063 |
| 37.6769 |
| 37.3841 |
| 37.0792 |
| 37.6682 |
| 37.6760 |
| 37.6035 |
| 37.9997 |
| 37.8842 |
| 37.7352 |
| 37.9451 |
| 37.7378 |
| 37.7216 |
| 37.3878 |
| 37.1138 |
| 37.4537 |
| 37.0674 |
| 36.7515 |
| 36.2354 |
| 36.1451 |
| 36.0878 |
| 34.9995 |
| 37.0491 |
| 35.3564 |
| 35.0776 |
| 34.7155 |
| 34.1168 |
| 34.0451 |
| 33.8548 |
| 34.0239 |
| 34.1258 |
| 33.7558 |
| 33.7021 |
| 33.8898 |
| 34.0603 |
| 33.5041 |
| 33.6294 |
| 33.4743 |
| 33.3796 |
| 33.5033 |
| 33.6087 |
| 33.4229 |
| 33.2388 |
| 33.0424 |
| 33.1673 |
| 33.2516 |
| 33.3517 |
| 32.4463 |
| 32.4304 |
| 32.1799 |
| 32.1796 |
| 32.8599 |
| 32.9153 |
| 33.0751 |
| 32.2491 |
| 32.6681 |
| 32.6301 |
| 32.4366 |
| 32.5811 |
| 32.6494 |
| 32.6696 |
| 32.7505 |
| 32.6911 |
| 33.0034 |
| 33.0745 |
| 34.7534 |
| 34.2274 |
| 33.6516 |
| 33.6346 |
| 33.5559 |
| 33.6991 |
| 33.4120 |
| 33.5815 |
| 33.9207 |
| 34.0605 |
| 34.4172 |
| 34.0020 |
| 34.2059 |
| 34.5340 |
| 34.1308 |
| 34.1458 |
| 34.1222 |
| 33.5589 |
| 33.6354 |
| 33.6840 |
| 33.3484 |
| 33.7132 |
| 34.2359 |
| 33.8261 |
| 33.8757 |
| 33.7503 |
| 35.5490 |
| 34.8868 |
| 34.5757 |
| 34.2107 |
| 34.0745 |
| 34.0221 |
| 33.4559 |
| 33.3126 |
| 33.0219 |
| 32.2592 |
| 31.9930 |
| 31.9067 |
| 32.6843 |
| 33.1255 |
| 32.1467 |
| 31.7718 |
| 30.6144 |
| 30.1495 |
| 30.6340 |
| 29.7784 |
| 29.8613 |
| 29.7663 |
| 30.3764 |
| 30.2178 |
| 30.1022 |
| 30.0597 |
| 30.4409 |
| 30.3111 |
| 30.1663 |
| 30.5267 |
| 30.3290 |
| 30.3381 |
| 30.2147 |
| 31.3063 |
| 31.3228 |
| 31.0043 |
| 31.6395 |
| 31.9513 |
| 32.0148 |
| 31.7349 |
| 32.4512 |
| 32.2594 |
| 31.0643 |
| 32.3840 |
| 31.2893 |
| 31.2577 |
| 30.9462 |
| 30.8612 |
| 31.0928 |
| 30.5165 |
| 30.5724 |
| 30.9787 |
| 30.9673 |
| 30.7973 |
| 30.7008 |
| 31.4730 |
| 30.7060 |
| 29.9548 |
| 30.4908 |
| 31.3360 |
| 31.5273 |
| 31.3726 |
| 30.6275 |
| 30.5185 |
| 31.1647 |
| 31.6563 |
| 30.5411 |
| 31.2164 |
| 33.5657 |
| 34.0503 |
| 33.5800 |
| 34.0227 |
| 34.4867 |
| 34.8756 |
| 35.1399 |
| 34.9535 |
| 35.2312 |
| 35.0640 |
| 34.4712 |
| 35.1515 |
| 35.1923 |
| 35.0328 |
| 34.1958 |
| 33.9781 |
| 34.3269 |
| 34.1412 |
| 34.0076 |
| 34.1879 |
| 34.3041 |
| 34.1413 |
| 34.1115 |
| 34.3546 |
| 34.3013 |
| 33.8895 |
| 33.2764 |
| 32.9986 |
| 33.2908 |
| 33.4771 |
| 32.8317 |
| 32.9997 |
| 33.3186 |
| 34.0035 |
| 34.1903 |
| 34.2889 |
| 34.2304 |
| 34.2081 |
| 33.9303 |
| 33.9061 |
| 33.7142 |
| 33.4825 |
| 33.5582 |
| 33.5122 |
| 33.0326 |
| 33.6754 |
| 33.9100 |
| 33.7862 |
| 33.5389 |
| 33.5374 |
| 33.2067 |
| 32.7467 |
| 32.4085 |
| 33.5333 |
| 32.8925 |
| 34.8232 |
| 34.7892 |
| 34.4449 |
| 34.0562 |
| 33.9110 |
| 33.6286 |
| 33.3519 |
| 33.3355 |
| 32.9817 |
| 32.5387 |
| 32.3674 |
| 32.4399 |
| 32.4475 |
| 32.5741 |
| 32.6591 |
| 31.4911 |
| 31.5778 |
| 31.3180 |
| 30.8826 |
| 30.3048 |
| 29.6076 |
| 29.4374 |
| 29.0516 |
| 29.1490 |
| 29.0028 |
| 29.0005 |
| 28.8730 |
| 28.8111 |
| 28.4197 |
| 28.2381 |
| 27.9955 |
| 27.9266 |
| 28.3029 |
| 27.3571 |
| 27.4063 |
| 27.9689 |
| 27.7796 |
| 27.4681 |
| 27.4690 |
| 27.4561 |
| 27.7619 |
| 27.9313 |
| 28.3006 |
| 28.3574 |
| 27.6121 |
| 27.1653 |
| 26.9874 |
| 27.1074 |
| 27.0929 |
| 27.0829 |
| 26.6997 |
| 27.1559 |
| 27.2678 |
| 27.3310 |
| 27.4702 |
| 27.0001 |
| 27.1268 |
| 26.6755 |
| 27.1330 |
| 27.2383 |
| 27.4306 |
| 27.4709 |
| 27.5519 |
| 28.5942 |
| 28.7638 |
| 29.0208 |
| 29.0747 |
| 28.8256 |
| 29.4079 |
| 29.2646 |
| 28.8681 |
| 29.0883 |
| 28.8188 |
| 28.7849 |
| 28.6498 |
| 29.5325 |
| 29.9751 |
| 30.1146 |
| 30.2206 |
| 30.5734 |
| 30.5394 |
| 30.7643 |
| 30.4024 |
| 30.2918 |
| 30.4867 |
| 30.2510 |
| 31.0527 |
| 30.1031 |
| 29.0700 |
| 28.9829 |
| 28.9740 |
| 29.0135 |
| 29.1431 |
| 29.3569 |
| 29.2262 |
| 30.3109 |
| 30.0780 |
| 29.9879 |
| 29.9076 |
| 30.5210 |
| 29.9958 |
| 30.1456 |
| 30.5553 |
| 30.1376 |
| 30.4970 |
| 30.3327 |
| 31.5130 |
| 31.7639 |
| 32.3926 |
| 30.7449 |
| 32.1305 |
| 32.1349 |
| 33.9055 |
| 34.4349 |
| 34.4268 |
| 31.8053 |
| 32.6051 |
| 33.0782 |
| 33.0810 |
| 33.0765 |
| 33.0876 |
| 32.4126 |
| 32.9394 |
| 32.4159 |
| 32.3972 |
| 28.1243 |
| 28.0618 |
| 27.5229 |
| 27.6456 |
| 27.9534 |
| 27.9228 |