Историја дневних износа HTG /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хаићански гурд = 148.15101 DogeCoin
минималац на
1 хаићански гурд = 0.01689 DogeCoin
Date | HTG/XDG |
---|---|
0.05360 | |
0.04668 | |
0.04738 | |
0.03717 | |
0.03730 | |
0.04164 | |
0.05254 | |
0.04293 | |
0.04268 | |
0.08569 | |
0.08508 | |
0.09262 | |
0.09626 | |
0.09291 | |
0.09359 | |
0.09378 | |
0.09362 | |
0.08236 | |
0.08023 | |
0.08370 | |
0.08193 | |
0.08550 | |
0.09671 | |
0.09435 | |
0.09837 | |
0.09980 | |
0.10856 | |
0.11519 | |
0.12356 | |
0.12605 | |
0.11943 | |
0.12222 | |
0.11913 | |
0.12315 | |
0.11750 | |
0.11644 | |
0.11752 | |
0.09873 | |
0.09979 | |
0.09400 | |
0.09766 | |
0.10435 | |
0.10921 | |
0.10517 | |
0.11161 | |
0.11523 | |
0.11671 | |
0.10718 | |
0.09767 | |
0.09620 | |
0.09494 | |
0.09429 | |
0.08331 | |
0.08189 | |
0.07051 | |
0.08915 | |
0.08756 | |
0.08204 | |
0.07564 | |
0.08181 | |
0.07267 | |
0.07775 | |
0.07656 | |
0.07954 | |
0.08631 | |
0.09356 | |
0.08992 | |
0.09441 | |
0.07840 | |
0.07083 | |
0.07757 | |
0.10041 | |
0.08661 | |
0.06544 | |
0.06210 | |
0.13090 | |
0.13141 | |
0.13709 | |
0.13695 | |
0.13836 | |
0.14409 | |
0.13088 | |
0.13359 | |
0.13017 | |
0.11275 | |
0.10295 | |
0.11731 | |
0.12284 | |
0.13229 | |
0.13078 | |
0.13579 | |
0.12815 | |
0.11956 | |
0.14445 | |
0.15423 | |
0.10668 | |
0.10231 | |
0.10521 | |
0.10274 | |
0.08279 | |
0.06719 | |
0.05791 | |
0.07984 | |
0.08556 | |
0.08252 | |
0.07447 | |
0.07145 | |
0.06820 | |
0.05802 | |
0.06883 | |
0.07244 | |
0.05772 | |
0.06876 | |
0.05904 | |
0.05152 | |
0.05902 | |
0.06502 | |
0.05710 | |
0.04690 | |
0.04659 | |
0.03905 | |
0.03593 | |
0.03776 | |
0.03773 | |
0.03954 | |
0.04452 | |
0.04231 | |
0.04962 | |
0.04969 | |
0.04284 | |
0.03359 | |
0.03630 | |
0.03191 | |
0.03251 | |
0.03994 | |
0.05290 | |
0.04925 | |
0.06097 | |
0.05111 | |
0.04584 | |
0.04156 | |
0.05117 | |
0.03393 | |
0.03024 | |
0.03397 | |
0.03097 | |
0.02239 | |
0.02559 | |
0.02743 | |
0.04431 | |
0.03043 | |
0.17331 | |
0.21282 | |
0.23100 | |
0.22589 | |
0.23219 | |
0.26465 | |
0.24829 | |
0.23089 | |
0.16599 | |
0.38193 | |
1.63535 | |
1.48352 | |
1.82801 | |
1.42648 | |
2.98096 | |
2.99001 | |
4.33909 | |
4.46565 | |
4.30173 | |
4.58745 | |
5.46946 | |
5.90575 | |
6.27657 | |
5.98299 | |
6.13521 | |
5.93876 | |
5.81282 | |
3.51468 | |
3.58909 | |
3.31440 | |
3.23197 | |
2.76024 | |
2.62975 | |
2.45948 | |
2.54320 | |
2.64294 | |
2.85385 | |
2.78474 | |
2.83953 | |
3.64719 | |
3.90167 | |
3.71969 | |
3.71674 | |
3.58080 | |
3.61659 | |
3.70087 | |
3.68349 | |
3.85462 | |
3.83175 | |
4.31350 | |
5.12989 | |
5.47736 | |
5.30858 | |
5.78894 | |
5.95302 | |
6.54828 | |
4.96910 | |
4.65658 | |
4.13533 | |
3.75737 | |
3.31406 | |
4.11865 | |
4.20580 | |
4.22680 | |
4.34051 | |
4.20198 | |
5.13724 | |
5.04994 | |
4.83318 | |
4.64189 | |
4.62972 | |
4.46624 | |
3.99696 | |
3.81635 | |
3.96265 | |
3.89725 | |
3.94464 | |
4.12847 | |
4.35766 | |
4.31836 | |
4.12460 | |
4.29225 | |
4.26038 | |
4.07126 | |
3.96459 | |
3.78280 | |
3.63555 | |
3.36966 | |
3.73836 | |
3.54160 | |
3.45048 | |
2.99442 | |
3.33549 | |
3.22759 | |
3.36651 | |
3.50184 | |
3.24315 | |
3.53377 | |
3.75983 | |
4.13288 | |
4.50645 | |
4.75027 | |
4.14129 | |
4.26134 | |
3.85698 | |
4.82025 | |
5.88612 | |
5.77508 | |
6.09764 | |
6.06446 | |
6.00708 | |
5.69550 | |
6.34298 | |
6.77506 | |
6.52400 | |
6.07422 | |
5.86872 | |
5.58148 | |
5.44949 | |
5.07416 | |
5.90607 | |
6.41518 | |
5.70979 | |
6.40288 | |
5.62208 | |
4.53649 | |
3.85037 | |
3.61587 | |
3.21075 | |
2.75447 | |
2.54634 | |
2.42387 | |
2.52203 | |
2.30329 | |
2.17950 | |
2.80482 | |
6.03725 | |
6.08011 | |
6.48790 | |
5.33152 | |
4.57295 | |
4.33015 | |
5.39782 | |
5.81013 | |
5.61504 | |
6.08962 | |
4.98573 | |
4.77201 | |
4.31570 | |
4.67641 | |
3.77567 | |
3.42345 | |
3.15535 | |
2.80642 | |
2.79554 | |
3.37413 | |
5.63452 | |
5.59726 | |
4.79961 | |
4.51329 | |
3.94975 | |
2.41408 | |
2.28117 | |
2.87568 | |
4.48171 | |
2.19343 | |
2.35917 | |
1.46609 | |
0.98888 | |
1.86653 | |
1.60188 | |
2.42656 | |
5.58111 | |
6.65642 | |
7.98870 | |
11.31761 | |
13.36074 | |
15.51382 | |
13.72522 | |
15.77654 | |
14.55419 | |
20.74845 | |
17.34910 | |
10.85274 | |
9.09367 | |
8.31629 | |
9.23967 | |
9.03035 | |
8.48573 | |
9.22267 | |
8.08867 | |
10.91094 | |
7.43932 | |
6.15875 | |
5.97221 | |
4.90136 | |
4.91958 | |
4.10873 | |
5.33367 | |
4.17962 | |
12.90195 | |
9.96802 | |
21.48831 | |
28.99229 | |
32.59893 | |
38.49463 | |
32.99694 | |
59.96611 | |
63.50068 | |
58.51509 | |
73.95623 | |
75.04686 | |
74.07642 | |
71.87663 | |
71.18493 | |
71.77386 | |
72.04108 | |
76.02905 | |
66.72055 | |
67.50528 | |
64.03029 | |
68.50065 | |
66.83446 | |
69.12019 | |
68.29993 | |
71.79246 | |
71.59378 | |
66.04588 | |
70.57670 | |
70.85458 | |
69.42397 | |
67.69855 | |
65.01357 | |
66.84202 | |
64.48366 | |
68.23722 | |
66.48670 | |
68.73956 | |
68.26393 | |
64.60929 | |
65.92118 | |
69.85958 | |
64.18574 | |
61.92815 | |
59.27776 | |
55.22143 | |
49.41276 | |
58.99634 | |
67.08241 | |
67.79742 | |
71.39544 | |
69.53089 | |
72.39667 | |
71.22421 | |
70.97669 | |
71.55539 | |
79.08621 | |
73.56871 | |
74.16189 | |
76.78938 | |
67.71352 | |
73.39185 | |
64.51513 | |
57.57241 | |
55.77440 | |
58.87251 | |
61.17817 | |
88.56836 | |
114.05377 | |
104.47038 | |
121.26005 | |
122.17035 | |
122.48596 | |
123.56505 | |
140.93341 | |
137.38967 | |
143.06448 | |
148.15101 |