História das diárias HTG /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Gourde haitiano = 148.1510071 DogeCoin
o mínimo em
1 Gourde haitiano = 0.0005271 DogeCoin
história preço de XDG / HTG
| Date | HTG/XDG |
| | 0.0006351 |
| | 0.0006825 |
| | 0.0005377 |
| | 0.0005341 |
| | 0.0005395 |
| | 0.0452251 |
| | 0.0451033 |
| | 0.0451428 |
| | 0.0450226 |
| | 0.0451810 |
| | 0.0452057 |
| | 0.0448570 |
| | 0.0450123 |
| | 0.0447015 |
| | 0.0445922 |
| | 0.0447247 |
| | 0.0444205 |
| | 0.0446411 |
| | 0.0445621 |
| | 0.0444383 |
| | 0.0443869 |
| | 0.0449376 |
| | 0.0449235 |
| | 0.0449028 |
| | 0.0448876 |
| | 0.0446401 |
| | 0.0445687 |
| | 0.0445275 |
| | 0.0444147 |
| | 0.0442997 |
| | 0.0443075 |
| | 0.0441451 |
| | 0.0447584 |
| | 0.0448204 |
| | 0.0445515 |
| | 0.0445806 |
| | 0.0446382 |
| | 0.0446623 |
| | 0.0449019 |
| | 0.0450216 |
| | 0.0451959 |
| | 0.0449644 |
| | 0.0450404 |
| | 0.0450752 |
| | 0.0447358 |
| | 0.0447630 |
| | 0.0449613 |
| | 0.0446886 |
| | 0.0446273 |
| | 0.0444471 |
| | 0.0445852 |
| | 0.0446151 |
| | 0.0445464 |
| | 0.0450161 |
| | 0.0447423 |
| | 0.0447558 |
| | 0.0447375 |
| | 0.0448541 |
| | 0.0444240 |
| | 0.0446507 |
| | 0.0445680 |
| | 0.0441979 |
| | 0.0444434 |
| | 0.0448524 |
| | 0.0447865 |
| | 0.0448400 |
| | 0.0447277 |
| | 0.0453268 |
| | 0.0457485 |
| | 0.0451778 |
| | 0.0449588 |
| | 0.0447187 |
| | 0.0453259 |
| | 0.0460754 |
| | 0.0459686 |
| | 0.0460291 |
| | 0.0457107 |
| | 0.0458677 |
| | 0.0465034 |
| | 0.0465205 |
| | 0.0466895 |
| | 0.0470219 |
| | 0.0473513 |
| | 0.0471316 |
| | 0.0466484 |
| | 0.0471391 |
| | 0.0467831 |
| | 0.0469529 |
| | 0.0468457 |
| | 0.0466840 |
| | 0.0463986 |
| | 0.0465217 |
| | 0.0467230 |
| | 0.0464559 |
| | 0.0460271 |
| | 0.0456784 |
| | 0.0457159 |
| | 0.0457990 |
| | 0.0455521 |
| | 0.0453719 |
| | 0.0450358 |
| | 0.0450458 |
| | 0.0449173 |
| | 0.0452750 |
| | 0.0451752 |
| | 0.0449587 |
| | 0.0451082 |
| | 0.0454918 |
| | 0.0454154 |
| | 0.0459139 |
| | 0.0456155 |
| | 0.0455421 |
| | 0.0457985 |
| | 0.0460859 |
| | 0.0460995 |
| | 0.0460410 |
| | 0.0459691 |
| | 0.0453076 |
| | 0.0455365 |
| | 0.0476123 |
| | 0.0500276 |
| | 0.0477870 |
| | 0.0536012 |
| | 0.0466754 |
| | 0.0473845 |
| | 0.0371689 |
| | 0.0373035 |
| | 0.0416383 |
| | 0.0525355 |
| | 0.0429273 |
| | 0.0426791 |
| | 0.0856912 |
| | 0.0850809 |
| | 0.0926226 |
| | 0.0962592 |
| | 0.0929074 |
| | 0.0935933 |
| | 0.0937793 |
| | 0.0936204 |
| | 0.0823553 |
| | 0.0802269 |
| | 0.0837043 |
| | 0.0819337 |
| | 0.0855019 |
| | 0.0967133 |
| | 0.0943488 |
| | 0.0983663 |
| | 0.0997984 |
| | 0.1085577 |
| | 0.1151946 |
| | 0.1235606 |
| | 0.1260533 |
| | 0.1194275 |
| | 0.1222238 |
| | 0.1191251 |
| | 0.1231504 |
| | 0.1174953 |
| | 0.1164358 |
| | 0.1175174 |
| | 0.0987307 |
| | 0.0997915 |
| | 0.0939988 |
| | 0.0976596 |
| | 0.1043550 |
| | 0.1092096 |
| | 0.1051678 |
| | 0.1116141 |
| | 0.1152302 |
| | 0.1167056 |
| | 0.1071806 |
| | 0.0976709 |
| | 0.0961964 |
| | 0.0949395 |
| | 0.0942902 |
| | 0.0833122 |
| | 0.0818858 |
| | 0.0705053 |
| | 0.0891471 |
| | 0.0875625 |
| | 0.0820399 |
| | 0.0756412 |
| | 0.0818131 |
| | 0.0726706 |
| | 0.0777547 |
| | 0.0765608 |
| | 0.0795372 |
| | 0.0863138 |
| | 0.0935595 |
| | 0.0899169 |
| | 0.0944104 |
| | 0.0783999 |
| | 0.0708319 |
| | 0.0775705 |
| | 0.1004137 |
| | 0.0866070 |
| | 0.0654414 |
| | 0.0621047 |
| | 0.1308975 |
| | 0.1314145 |
| | 0.1370851 |
| | 0.1369539 |
| | 0.1383612 |
| | 0.1440855 |
| | 0.1308750 |
| | 0.1335930 |
| | 0.1301709 |
| | 0.1127481 |
| | 0.1029532 |
| | 0.1173092 |
| | 0.1228407 |
| | 0.1322921 |
| | 0.1307779 |
| | 0.1357921 |
| | 0.1281535 |
| | 0.1195561 |
| | 0.1444533 |
| | 0.1542318 |
| | 0.1066811 |
| | 0.1023101 |
| | 0.1052075 |
| | 0.1027445 |
| | 0.0827944 |
| | 0.0671858 |
| | 0.0579116 |
| | 0.0798402 |
| | 0.0855611 |
| | 0.0825205 |
| | 0.0744673 |
| | 0.0714453 |
| | 0.0682044 |
| | 0.0580243 |
| | 0.0688257 |
| | 0.0724365 |
| | 0.0577214 |
| | 0.0687627 |
| | 0.0590405 |
| | 0.0515241 |
| | 0.0590229 |
| | 0.0650235 |
| | 0.0571019 |
| | 0.0468951 |
| | 0.0465949 |
| | 0.0390536 |
| | 0.0359303 |
| | 0.0377584 |
| | 0.0377298 |
| | 0.0395378 |
| | 0.0445226 |
| | 0.0423051 |
| | 0.0496245 |
| | 0.0496898 |
| | 0.0428368 |
| | 0.0335905 |
| | 0.0362970 |
| | 0.0319069 |
| | 0.0325081 |
| | 0.0399417 |
| | 0.0529008 |
| | 0.0492513 |
| | 0.0609665 |
| | 0.0511118 |
| | 0.0458375 |
| | 0.0415604 |
| | 0.0511698 |
| | 0.0339259 |
| | 0.0302400 |
| | 0.0339720 |
| | 0.0309656 |
| | 0.0223875 |
| | 0.0255934 |
| | 0.0274350 |
| | 0.0443054 |
| | 0.0304255 |
| | 0.1733103 |
| | 0.2128186 |
| | 0.2310003 |
| | 0.2258869 |
| | 0.2321851 |
| | 0.2646490 |
| | 0.2482878 |
| | 0.2308860 |
| | 0.1659918 |
| | 0.3819333 |
| | 1.6353473 |
| | 1.4835174 |
| | 1.8280116 |
| | 1.4264812 |
| | 2.9809572 |
| | 2.9900102 |
| | 4.3390887 |
| | 4.4656513 |
| | 4.3017265 |
| | 4.5874518 |
| | 5.4694643 |
| | 5.9057524 |
| | 6.2765679 |
| | 5.9829923 |
| | 6.1352067 |
| | 5.9387599 |
| | 5.8128218 |
| | 3.5146762 |
| | 3.5890884 |
| | 3.3143953 |
| | 3.2319657 |
| | 2.7602403 |
| | 2.6297535 |
| | 2.4594830 |
| | 2.5432041 |
| | 2.6429389 |
| | 2.8538549 |
| | 2.7847430 |
| | 2.8395305 |
| | 3.6471857 |
| | 3.9016659 |
| | 3.7196887 |
| | 3.7167359 |
| | 3.5807972 |
| | 3.6165942 |
| | 3.7008675 |
| | 3.6834895 |
| | 3.8546195 |
| | 3.8317453 |
| | 4.3134979 |
| | 5.1298926 |
| | 5.4773604 |
| | 5.3085848 |
| | 5.7889366 |
| | 5.9530153 |
| | 6.5482814 |
| | 4.9691011 |
| | 4.6565766 |
| | 4.1353286 |
| | 3.7573732 |
| | 3.3140603 |
| | 4.1186490 |
| | 4.2058008 |
| | 4.2267966 |
| | 4.3405126 |
| | 4.2019778 |
| | 5.1372413 |
| | 5.0499357 |
| | 4.8331825 |
| | 4.6418909 |
| | 4.6297239 |
| | 4.4662389 |
| | 3.9969582 |
| | 3.8163518 |
| | 3.9626533 |
| | 3.8972511 |
| | 3.9446372 |
| | 4.1284669 |
| | 4.3576579 |
| | 4.3183614 |
| | 4.1246031 |
| | 4.2922462 |
| | 4.2603818 |
| | 4.0712645 |
| | 3.9645876 |
| | 3.7827981 |
| | 3.6355503 |
| | 3.3696636 |
| | 3.7383564 |
| | 3.5416030 |
| | 3.4504812 |
| | 2.9944164 |
| | 3.3354885 |
| | 3.2275920 |
| | 3.3665122 |
| | 3.5018420 |
| | 3.2431489 |
| | 3.5337718 |
| | 3.7598326 |
| | 4.1328813 |
| | 4.5064468 |
| | 4.7502681 |
| | 4.1412932 |
| | 4.2613382 |
| | 3.8569782 |
| | 4.8202548 |
| | 5.8861240 |
| | 5.7750782 |
| | 6.0976403 |
| | 6.0644573 |
| | 6.0070846 |
| | 5.6955046 |
| | 6.3429778 |
| | 6.7750565 |
| | 6.5239974 |
| | 6.0742189 |
| | 5.8687235 |
| | 5.5814786 |
| | 5.4494879 |
| | 5.0741632 |
| | 5.9060667 |
| | 6.4151801 |
| | 5.7097919 |
| | 6.4028807 |
| | 5.6220833 |
| | 4.5364928 |
| | 3.8503707 |
| | 3.6158685 |
| | 3.2107462 |
| | 2.7544710 |
| | 2.5463380 |
| | 2.4238686 |
| | 2.5220269 |
| | 2.3032879 |
| | 2.1795043 |
| | 2.8048172 |
| | 6.0372534 |
| | 6.0801093 |
| | 6.4878974 |
| | 5.3315230 |
| | 4.5729469 |
| | 4.3301518 |
| | 5.3978242 |
| | 5.8101252 |
| | 5.6150397 |
| | 6.0896197 |
| | 4.9857340 |
| | 4.7720068 |
| | 4.3156977 |
| | 4.6764060 |
| | 3.7756694 |
| | 3.4234516 |
| | 3.1553458 |
| | 2.8064162 |
| | 2.7955361 |
| | 3.3741272 |
| | 5.6345194 |
| | 5.5972640 |
| | 4.7996120 |
| | 4.5132946 |
| | 3.9497546 |
| | 2.4140834 |
| | 2.2811665 |
| | 2.8756801 |
| | 4.4817065 |
| | 2.1934313 |
| | 2.3591655 |
| | 1.4660855 |
| | 0.9888774 |
| | 1.8665293 |
| | 1.6018803 |
| | 2.4265566 |
| | 5.5811053 |
| | 6.6564241 |
| | 7.9886951 |
| | 11.3176083 |
| | 13.3607385 |
| | 15.5138161 |
| | 13.7252208 |
| | 15.7765448 |
| | 14.5541874 |
| | 20.7484472 |
| | 17.3491045 |
| | 10.8527447 |
| | 9.0936736 |
| | 8.3162913 |
| | 9.2396725 |
| | 9.0303528 |
| | 8.4857347 |
| | 9.2226652 |
| | 8.0886693 |
| | 10.9109414 |
| | 7.4393168 |
| | 6.1587471 |
| | 5.9722138 |
| | 4.9013617 |
| | 4.9195772 |
| | 4.1087341 |
| | 5.3336682 |
| | 4.1796195 |
| | 12.9019481 |
| | 9.9680172 |
| | 21.4883065 |
| | 28.9922865 |
| | 32.5989305 |
| | 38.4946297 |
| | 32.9969398 |
| | 59.9661131 |
| | 63.5006773 |
| | 58.5150856 |
| | 73.9562328 |
| | 75.0468637 |
| | 74.0764230 |
| | 71.8766334 |
| | 71.1849315 |
| | 71.7738589 |
| | 72.0410787 |
| | 76.0290511 |
| | 66.7205499 |
| | 67.5052827 |
| | 64.0302857 |
| | 68.5006463 |
| | 66.8344566 |
| | 69.1201943 |
| | 68.2999295 |
| | 71.7924641 |
| | 71.5937776 |
| | 66.0458847 |
| | 70.5767029 |
| | 70.8545820 |
| | 69.4239683 |
| | 67.6985539 |
| | 65.0135654 |
| | 66.8420195 |
| | 64.4836601 |
| | 68.2372183 |
| | 66.4867006 |
| | 68.7395646 |
| | 68.2639292 |
| | 64.6092854 |
| | 65.9211788 |
| | 69.8595847 |
| | 64.1857408 |
| | 61.9281506 |
| | 59.2777607 |
| | 55.2214300 |
| | 49.4127606 |
| | 58.9963401 |
| | 67.0824130 |
| | 67.7974170 |
| | 71.3954397 |
| | 69.5308935 |
| | 72.3966731 |
| | 71.2242139 |
| | 70.9766914 |
| | 71.5553947 |
| | 79.0862058 |
| | 73.5687141 |
| | 74.1618910 |
| | 76.7893785 |
| | 67.7135187 |
| | 73.3918512 |
| | 64.5151261 |
| | 57.5724109 |
| | 55.7744029 |
| | 58.8725078 |
| | 61.1781740 |
| | 88.5683607 |
| | 114.0537742 |
| | 104.4703779 |
| | 121.2600491 |
| | 122.1703547 |
| | 122.4859579 |
| | 123.5650512 |
| | 140.9334089 |
| | 137.3896661 |
| | 143.0644830 |
| | 148.1510071 |