Историјски мађарска форинта / брунејски долар

Историја дневних износа HUF /BND пошто понедељак, 4 септембар 2006.

Максимална је договор о

1 мађарска форинта = 0.010014 брунејски долар

минималац на

1 мађарска форинта = 0.003224 брунејски долар

Историја Цена BND / HUF

Date HUF/BND
0.003950
0.003919
0.003901
0.003959
0.004042
0.004014
0.004051
0.004048
0.004084
0.004063
0.004056
0.004058
0.004066
0.004070
0.004099
0.004173
0.004170
0.004195
0.004241
0.004170
0.004188
0.004165
0.004139
0.004205
0.004092
0.004105
0.004138
0.004129
0.003874
0.003813
0.003824
0.003763
0.003838
0.003916
0.003935
0.003962
0.004007
0.003938
0.003943
0.003878
0.003881
0.003924
0.003920
0.003909
0.003939
0.003925
0.003952
0.003933
0.003924
0.003927
0.003876
0.003888
0.003878
0.003836
0.003896
0.003873
0.003888
0.003868
0.003831
0.003803
0.003751
0.003788
0.003774
0.003734
0.003750
0.003754
0.003735
0.003754
0.003762
0.003720
0.003675
0.003654
0.003652
0.003625
0.003616
0.003575
0.003675
0.003708
0.003688
0.003636
0.003607
0.003606
0.003624
0.003653
0.003608
0.003526
0.003487
0.003501
0.003449
0.003423
0.003433
0.003459
0.003419
0.003394
0.003428
0.003427
0.003469
0.003438
0.003405
0.003439
0.003489
0.003462
0.003509
0.003536
0.003536
0.003558
0.003559
0.003593
0.003632
0.003656
0.003636
0.003685
0.003689
0.003687
0.003678
0.003646
0.003701
0.003760
0.003736
0.003704
0.003687
0.003676
0.003671
0.003705
0.003771
0.003809
0.003791
0.003775
0.003741
0.003723
0.003685
0.003667
0.003750
0.003667
0.003671
0.003692
0.003684
0.003683
0.003745
0.003728
0.003744
0.003742
0.003734
0.003802
0.003847
0.003858
0.003819
0.003820
0.003783
0.003776
0.003810
0.003861
0.003857
0.003861
0.003814
0.003786
0.003835
0.003743
0.003724
0.003699
0.003702
0.003801
0.003805
0.003823
0.003832
0.003861
0.003846
0.003801
0.003777
0.003891
0.003969
0.003905
0.003935
0.003998
0.003920
0.003914
0.003915
0.003899
0.003891
0.003941
0.003913
0.003928
0.003912
0.003907
0.003680
0.003816
0.003787
0.003728
0.003736
0.003601
0.003650
0.003627
0.003585
0.003604
0.003568
0.003589
0.003569
0.003437
0.003426
0.003495
0.003465
0.003470
0.003508
0.003421
0.003377
0.003409
0.003273
0.003371
0.003383
0.003544
0.003555
0.003459
0.003431
0.003388
0.003503
0.003562
0.003526
0.003546
0.003530
0.003466
0.003616
0.003639
0.003676
0.003623
0.003791
0.003735
0.003839
0.003731
0.003871
0.003814
0.003958
0.004002
0.003992
0.003751
0.004113
0.004266
0.004267
0.004348
0.004283
0.004219
0.004320
0.004279
0.004157
0.004161
0.004190
0.004193
0.004224
0.004206
0.004137
0.004198
0.004325
0.004338
0.004274
0.004333
0.004354
0.004418
0.004423
0.004479
0.004532
0.004585
0.004561
0.004562
0.004542
0.004506
0.004498
0.004442
0.004454
0.004515
0.004533
0.004572
0.004533
0.004594
0.004653
0.004659
0.004679
0.004617
0.004495
0.004465
0.004405
0.004456
0.004471
0.004410
0.004370
0.004367
0.004367
0.004347
0.004409
0.004482
0.004487
0.004490
0.004509
0.004504
0.004478
0.004475
0.004458
0.004465
0.004540
0.004570
0.004496
0.004446
0.004404
0.004441
0.004422
0.004337
0.004401
0.004376
0.004484
0.004443
0.004382
0.004416
0.004534
0.004491
0.004565
0.004586
0.004660
0.004678
0.004697
0.004689
0.004517
0.004434
0.004470
0.004397
0.004533
0.004576
0.004575
0.004547
0.004427
0.004410
0.004373
0.004362
0.004324
0.004386
0.004358
0.004254
0.004384
0.004453
0.004605
0.004696
0.004590
0.004497
0.004485
0.004481
0.004485
0.004433
0.004468
0.004496
0.004582
0.004564
0.004536
0.004589
0.004536
0.004563
0.004475
0.004489
0.004491
0.004585
0.004605
0.004600
0.004553
0.004542
0.004396
0.004431
0.004475
0.004519
0.004469
0.004554
0.004584
0.004672
0.004643
0.004590
0.004652
0.004673
0.004678
0.004714
0.004758
0.004702
0.004775
0.004701
0.004640
0.004619
0.004682
0.004673
0.004674
0.004746
0.004768
0.004733
0.004706
0.004836
0.004877
0.004818
0.004850
0.004830
0.004806
0.004762
0.004867
0.005675
0.005642
0.005619
0.005633
0.005629
0.005590
0.005529
0.005531
0.005546
0.005158
0.004915
0.005182
0.004909
0.004940
0.005008
0.005062
0.004983
0.005053
0.005012
0.005424
0.005390
0.005371
0.005449
0.005361
0.005333
0.005456
0.005499
0.005410
0.004937
0.004921
0.004798
0.004871
0.005426
0.004881
0.005241
0.004910
0.004995
0.005035
0.005063
0.005156
0.005180
0.005237
0.005183
0.005162
0.005216
0.005222
0.005195
0.005178
0.005177
0.005240
0.005224
0.005254
0.005240
0.005221
0.005251
0.005161
0.005172
0.005124
0.005065
0.005058
0.005102
0.005152
0.005096
0.005094
0.005093
0.005099
0.005196
0.005180
0.005132
0.005120
0.005161
0.005212
0.005250
0.005272
0.005324
0.005302
0.005273
0.005288
0.005270
0.005193
0.005122
0.005123
0.005090
0.005018
0.004999
0.005048
0.005051
0.005006
0.005052
0.004967
0.004933
0.004881
0.004857
0.004741
0.004785
0.004827
0.004902
0.004860
0.004826
0.004819
0.004833
0.004888
0.004892
0.004887
0.004894
0.004912
0.004920
0.004928
0.004904
0.004891
0.004837
0.004816
0.004862
0.004870
0.004891
0.004892
0.005023
0.004947
0.004903
0.004978
0.005032
0.004972
0.004984
0.004932
0.004936
0.004814
0.004935
0.004925
0.004855
0.004796
0.004817
0.004791
0.004741
0.004750
0.004726
0.004713
0.004865
0.004913
0.004936
0.004886
0.004901
0.004938
0.004954
0.004918
0.004904
0.004941
0.004917
0.004911
0.004867
0.004924
0.004924
0.004898
0.004956
0.005055
0.005073
0.005054
0.004971
0.004947
0.004993
0.004970
0.004895
0.004881
0.004870
0.004877
0.004864
0.004789
0.004858
0.004901
0.004860
0.004935
0.004938
0.005068
0.005114
0.005106
0.005093
0.005071
0.005091
0.005065
0.005036
0.005199
0.005044
0.004891
0.004910
0.004884
0.004790
0.004806
0.004722
0.004791
0.004864
0.004847
0.004857
0.004797
0.004777
0.004879
0.004892
0.004886
0.004806
0.004850
0.004883
0.004943
0.004972
0.004936
0.004825
0.004893
0.005014
0.005049
0.005031
0.004978
0.004934
0.004852
0.004827
0.004980
0.005010
0.005111
0.005133
0.005285
0.005307
0.005317
0.005292
0.005281
0.005223
0.005212
0.005229
0.005301
0.005279
0.005220
0.005186
0.005224
0.005195
0.005158
0.005220
0.005263
0.005303
0.005341
0.005340
0.005402
0.005420
0.005463
0.005463
0.005510
0.005560
0.005513
0.005614
0.005626
0.005649
0.005622
0.005664
0.005630
0.005617
0.005627
0.005640
0.005644
0.005638
0.005612
0.005644
0.005629
0.005579
0.005600
0.005599
0.005574
0.005503
0.005709
0.005731
0.005786
0.005768
0.005901
0.005824
0.005759
0.005684
0.005608
0.005673
0.005655
0.005606
0.005664
0.005833
0.005778
0.005705
0.005731
0.005691
0.005659
0.005623
0.005590
0.005602
0.005734
0.005661
0.005648
0.005637
0.005642
0.005642
0.005653
0.005576
0.005614
0.005608
0.005735
0.005571
0.005567
0.005637
0.005554
0.005475
0.005446
0.005370
0.005418
0.005478
0.005430
0.005237
0.005264
0.005296
0.005391
0.005448
0.005541
0.005669
0.005706
0.005731
0.005584
0.005584
0.005538
0.005515
0.005523
0.005548
0.005586
0.005569
0.005639
0.005618
0.005525
0.005486
0.005547
0.005530
0.005709
0.005679
0.005618
0.005546
0.005605
0.005663
0.005541
0.005501
0.005639
0.005562
0.005503
0.005570
0.005468
0.005298
0.005346
0.005400
0.005583
0.005572
0.005483
0.005421
0.005290
0.005373
0.005455
0.005532
0.005672
0.005703
0.005492
0.005461
0.005585
0.005709
0.005723
0.005723
0.005637
0.005698
0.005759
0.005774
0.005717
0.005574
0.005585
0.005472
0.005266
0.005230
0.005337
0.005495
0.005617
0.005632
0.005729
0.005613
0.005723
0.005571
0.005704
0.005721
0.005939
0.005956
0.005976
0.005802
0.005957
0.005886
0.005964
0.006156
0.006420
0.006370
0.006338
0.006316
0.006450
0.006457
0.006270
0.006458
0.006734
0.006576
0.006560
0.006702
0.006749
0.006600
0.006479
0.006605
0.006710
0.006867
0.006806
0.006647
0.006837
0.006761
0.006634
0.006620
0.006489
0.006522
0.006494
0.006438
0.006338
0.006428
0.006413
0.006360
0.006253
0.005984
0.006159
0.006167
0.006272
0.006255
0.006196
0.006135
0.006467
0.006382
0.006511
0.006659
0.006646
0.006582
0.006650
0.006620
0.006453
0.006203
0.006056
0.006093
0.006074
0.006146
0.006227
0.006409
0.006286
0.006160
0.006156
0.006247
0.006088
0.006021
0.006162
0.006163
0.005880
0.006232
0.006256
0.006153
0.006586
0.006744
0.006940
0.007037
0.007142
0.007125
0.007097
0.007126
0.007236
0.007196
0.007063
0.007111
0.007077
0.007094
0.007212
0.007299
0.007453
0.007591
0.007472
0.007406
0.007318
0.007453
0.007590
0.007599
0.007756
0.007786
0.007632
0.007478
0.007810
0.007808
0.007651
0.007724
0.007701
0.007639
0.007576
0.007553
0.007573
0.007691
0.007426
0.007578
0.007757
0.007937
0.007768
0.007555
0.007622
0.007629
0.007444
0.007375
0.007249
0.007548
0.007462
0.007158
0.007321
0.006973
0.006728
0.006593
0.007031
0.006966
0.006534
0.006811
0.006766
0.006263
0.006346
0.006590
0.006469
0.006856
0.006562
0.006926
0.007108
0.007228
0.007666
0.007953
0.007850
0.007638
0.007440
0.007389
0.007446
0.007225
0.007316
0.007444
0.007028
0.007513
0.008078
0.008190
0.008787
0.008979
0.008711
0.008726
0.009092
0.009322
0.009174
0.009290
0.009674
0.009886
0.009992
0.009961
0.009752
0.009675
0.009436
0.009091
0.009230
0.009353
0.009352
0.009185
0.008983
0.008893
0.008992
0.009107
0.009075
0.009033
0.008859
0.008780
0.008830
0.008480
0.008442
0.008315
0.008210
0.008128
0.008529
0.008453
0.008391
0.008731
0.008574
0.008624
0.008483
0.008484
0.008710
0.008652
0.008613
0.008601
0.008567
0.008562
0.008588
0.008406
0.008529
0.008504
0.008551
0.008575
0.008303
0.008195
0.008186
0.008162
0.007971
0.008274
0.008389
0.008266
0.008565
0.008577
0.008480
0.008477
0.008383
0.008243
0.008115
0.008281
0.008257
0.008283
0.008369
0.008441
0.008424
0.008444
0.008436
0.008308
0.008271
0.008221
0.008287
0.008084
0.007901
0.007993
0.008011
0.007832
0.007819
0.007757
0.007916
0.007907
0.007905
0.007978
0.007993
0.007978
0.007951
0.008036
0.007890
0.007791
0.007732
0.007710
0.007604
0.007517
0.007479
0.007369
0.007324
0.007370
0.007426
0.007315
0.007300