History of daily rates HUF /BND since Sunday, 14 March 2004.
The maximum was reached on
1 Hungarian forint = 0.010014 Brunei dollar
the minimum on
1 Hungarian forint = 0.003224 Brunei dollar
Price history of BND / HUF
Date | HUF/BND |
| 0.003725 |
| 0.003685 |
| 0.003667 |
| 0.003750 |
| 0.003667 |
| 0.003671 |
| 0.003692 |
| 0.003684 |
| 0.003683 |
| 0.003745 |
| 0.003728 |
| 0.003744 |
| 0.003742 |
| 0.003734 |
| 0.003802 |
| 0.003847 |
| 0.003858 |
| 0.003819 |
| 0.003820 |
| 0.003783 |
| 0.003776 |
| 0.003810 |
| 0.003861 |
| 0.003857 |
| 0.003861 |
| 0.003814 |
| 0.003786 |
| 0.003835 |
| 0.003743 |
| 0.003724 |
| 0.003699 |
| 0.003702 |
| 0.003801 |
| 0.003805 |
| 0.003823 |
| 0.003832 |
| 0.003861 |
| 0.003846 |
| 0.003801 |
| 0.003777 |
| 0.003891 |
| 0.003969 |
| 0.003905 |
| 0.003935 |
| 0.003998 |
| 0.003920 |
| 0.003914 |
| 0.003915 |
| 0.003899 |
| 0.003891 |
| 0.003941 |
| 0.003913 |
| 0.003928 |
| 0.003912 |
| 0.003907 |
| 0.003680 |
| 0.003816 |
| 0.003787 |
| 0.003728 |
| 0.003736 |
| 0.003601 |
| 0.003650 |
| 0.003627 |
| 0.003585 |
| 0.003604 |
| 0.003568 |
| 0.003589 |
| 0.003569 |
| 0.003437 |
| 0.003426 |
| 0.003495 |
| 0.003465 |
| 0.003470 |
| 0.003508 |
| 0.003421 |
| 0.003377 |
| 0.003409 |
| 0.003273 |
| 0.003371 |
| 0.003383 |
| 0.003544 |
| 0.003555 |
| 0.003459 |
| 0.003431 |
| 0.003388 |
| 0.003503 |
| 0.003562 |
| 0.003526 |
| 0.003546 |
| 0.003530 |
| 0.003466 |
| 0.003616 |
| 0.003639 |
| 0.003676 |
| 0.003623 |
| 0.003791 |
| 0.003735 |
| 0.003839 |
| 0.003731 |
| 0.003871 |
| 0.003814 |
| 0.003958 |
| 0.004002 |
| 0.003992 |
| 0.003751 |
| 0.004113 |
| 0.004266 |
| 0.004267 |
| 0.004348 |
| 0.004283 |
| 0.004219 |
| 0.004320 |
| 0.004279 |
| 0.004157 |
| 0.004161 |
| 0.004190 |
| 0.004193 |
| 0.004224 |
| 0.004206 |
| 0.004137 |
| 0.004198 |
| 0.004325 |
| 0.004338 |
| 0.004274 |
| 0.004333 |
| 0.004354 |
| 0.004418 |
| 0.004423 |
| 0.004479 |
| 0.004532 |
| 0.004585 |
| 0.004561 |
| 0.004562 |
| 0.004542 |
| 0.004506 |
| 0.004498 |
| 0.004442 |
| 0.004454 |
| 0.004515 |
| 0.004533 |
| 0.004572 |
| 0.004533 |
| 0.004594 |
| 0.004653 |
| 0.004659 |
| 0.004679 |
| 0.004617 |
| 0.004495 |
| 0.004465 |
| 0.004405 |
| 0.004456 |
| 0.004471 |
| 0.004410 |
| 0.004370 |
| 0.004367 |
| 0.004367 |
| 0.004347 |
| 0.004409 |
| 0.004482 |
| 0.004487 |
| 0.004490 |
| 0.004509 |
| 0.004504 |
| 0.004478 |
| 0.004475 |
| 0.004458 |
| 0.004465 |
| 0.004540 |
| 0.004570 |
| 0.004496 |
| 0.004446 |
| 0.004404 |
| 0.004441 |
| 0.004422 |
| 0.004337 |
| 0.004401 |
| 0.004376 |
| 0.004484 |
| 0.004443 |
| 0.004382 |
| 0.004416 |
| 0.004534 |
| 0.004491 |
| 0.004565 |
| 0.004586 |
| 0.004660 |
| 0.004678 |
| 0.004697 |
| 0.004689 |
| 0.004517 |
| 0.004434 |
| 0.004470 |
| 0.004397 |
| 0.004533 |
| 0.004576 |
| 0.004575 |
| 0.004547 |
| 0.004427 |
| 0.004410 |
| 0.004373 |
| 0.004362 |
| 0.004324 |
| 0.004386 |
| 0.004358 |
| 0.004254 |
| 0.004384 |
| 0.004453 |
| 0.004605 |
| 0.004696 |
| 0.004590 |
| 0.004497 |
| 0.004485 |
| 0.004481 |
| 0.004485 |
| 0.004433 |
| 0.004468 |
| 0.004496 |
| 0.004582 |
| 0.004564 |
| 0.004536 |
| 0.004589 |
| 0.004536 |
| 0.004563 |
| 0.004475 |
| 0.004489 |
| 0.004491 |
| 0.004585 |
| 0.004605 |
| 0.004600 |
| 0.004553 |
| 0.004542 |
| 0.004396 |
| 0.004431 |
| 0.004475 |
| 0.004519 |
| 0.004469 |
| 0.004554 |
| 0.004584 |
| 0.004672 |
| 0.004643 |
| 0.004590 |
| 0.004652 |
| 0.004673 |
| 0.004678 |
| 0.004714 |
| 0.004758 |
| 0.004702 |
| 0.004775 |
| 0.004701 |
| 0.004640 |
| 0.004619 |
| 0.004682 |
| 0.004673 |
| 0.004674 |
| 0.004746 |
| 0.004768 |
| 0.004733 |
| 0.004706 |
| 0.004836 |
| 0.004877 |
| 0.004818 |
| 0.004850 |
| 0.004830 |
| 0.004806 |
| 0.004762 |
| 0.004867 |
| 0.005675 |
| 0.005642 |
| 0.005619 |
| 0.005633 |
| 0.005629 |
| 0.005590 |
| 0.005529 |
| 0.005531 |
| 0.005546 |
| 0.005158 |
| 0.004915 |
| 0.005182 |
| 0.004909 |
| 0.004940 |
| 0.005008 |
| 0.005062 |
| 0.004983 |
| 0.005053 |
| 0.005012 |
| 0.005424 |
| 0.005390 |
| 0.005371 |
| 0.005449 |
| 0.005361 |
| 0.005333 |
| 0.005456 |
| 0.005499 |
| 0.005410 |
| 0.004937 |
| 0.004921 |
| 0.004798 |
| 0.004871 |
| 0.005426 |
| 0.004881 |
| 0.005241 |
| 0.004910 |
| 0.004995 |
| 0.005035 |
| 0.005063 |
| 0.005156 |
| 0.005180 |
| 0.005237 |
| 0.005183 |
| 0.005162 |
| 0.005216 |
| 0.005222 |
| 0.005195 |
| 0.005178 |
| 0.005177 |
| 0.005240 |
| 0.005224 |
| 0.005254 |
| 0.005240 |
| 0.005221 |
| 0.005251 |
| 0.005161 |
| 0.005172 |
| 0.005124 |
| 0.005065 |
| 0.005058 |
| 0.005102 |
| 0.005152 |
| 0.005096 |
| 0.005094 |
| 0.005093 |
| 0.005099 |
| 0.005196 |
| 0.005180 |
| 0.005132 |
| 0.005120 |
| 0.005161 |
| 0.005212 |
| 0.005250 |
| 0.005272 |
| 0.005324 |
| 0.005302 |
| 0.005273 |
| 0.005288 |
| 0.005270 |
| 0.005193 |
| 0.005122 |
| 0.005123 |
| 0.005090 |
| 0.005018 |
| 0.004999 |
| 0.005048 |
| 0.005051 |
| 0.005006 |
| 0.005052 |
| 0.004967 |
| 0.004933 |
| 0.004881 |
| 0.004857 |
| 0.004741 |
| 0.004785 |
| 0.004827 |
| 0.004902 |
| 0.004860 |
| 0.004826 |
| 0.004819 |
| 0.004833 |
| 0.004888 |
| 0.004892 |
| 0.004887 |
| 0.004894 |
| 0.004912 |
| 0.004920 |
| 0.004928 |
| 0.004904 |
| 0.004891 |
| 0.004837 |
| 0.004816 |
| 0.004862 |
| 0.004870 |
| 0.004891 |
| 0.004892 |
| 0.005023 |
| 0.004947 |
| 0.004903 |
| 0.004978 |
| 0.005032 |
| 0.004972 |
| 0.004984 |
| 0.004932 |
| 0.004936 |
| 0.004814 |
| 0.004935 |
| 0.004925 |
| 0.004855 |
| 0.004796 |
| 0.004817 |
| 0.004791 |
| 0.004741 |
| 0.004750 |
| 0.004726 |
| 0.004713 |
| 0.004865 |
| 0.004913 |
| 0.004936 |
| 0.004886 |
| 0.004901 |
| 0.004938 |
| 0.004954 |
| 0.004918 |
| 0.004904 |
| 0.004941 |
| 0.004917 |
| 0.004911 |
| 0.004867 |
| 0.004924 |
| 0.004924 |
| 0.004898 |
| 0.004956 |
| 0.005055 |
| 0.005073 |
| 0.005054 |
| 0.004971 |
| 0.004947 |
| 0.004993 |
| 0.004970 |
| 0.004895 |
| 0.004881 |
| 0.004870 |
| 0.004877 |
| 0.004864 |
| 0.004789 |
| 0.004858 |
| 0.004901 |
| 0.004860 |
| 0.004935 |
| 0.004938 |
| 0.005068 |
| 0.005114 |
| 0.005106 |
| 0.005093 |
| 0.005071 |
| 0.005091 |
| 0.005065 |
| 0.005036 |
| 0.005199 |
| 0.005044 |
| 0.004891 |
| 0.004910 |
| 0.004884 |
| 0.004790 |
| 0.004806 |
| 0.004722 |
| 0.004791 |
| 0.004864 |
| 0.004847 |
| 0.004857 |
| 0.004797 |
| 0.004777 |
| 0.004879 |
| 0.004892 |
| 0.004886 |
| 0.004806 |
| 0.004850 |
| 0.004883 |
| 0.004943 |
| 0.004972 |
| 0.004936 |
| 0.004825 |
| 0.004893 |
| 0.005014 |
| 0.005049 |
| 0.005031 |
| 0.004978 |
| 0.004934 |
| 0.004852 |
| 0.004827 |
| 0.004980 |
| 0.005010 |
| 0.005111 |
| 0.005133 |
| 0.005285 |
| 0.005307 |
| 0.005317 |
| 0.005292 |
| 0.005281 |
| 0.005223 |
| 0.005212 |
| 0.005229 |
| 0.005301 |
| 0.005279 |
| 0.005220 |
| 0.005186 |
| 0.005224 |
| 0.005195 |
| 0.005158 |
| 0.005220 |
| 0.005263 |
| 0.005303 |
| 0.005341 |
| 0.005340 |
| 0.005402 |
| 0.005420 |
| 0.005463 |
| 0.005463 |
| 0.005510 |
| 0.005560 |
| 0.005513 |
| 0.005614 |
| 0.005626 |
| 0.005649 |
| 0.005622 |
| 0.005664 |
| 0.005630 |
| 0.005617 |
| 0.005627 |
| 0.005640 |
| 0.005644 |
| 0.005638 |
| 0.005612 |
| 0.005644 |
| 0.005629 |
| 0.005579 |
| 0.005600 |
| 0.005599 |
| 0.005574 |
| 0.005503 |
| 0.005709 |
| 0.005731 |
| 0.005786 |
| 0.005768 |
| 0.005901 |
| 0.005824 |
| 0.005759 |
| 0.005684 |
| 0.005608 |
| 0.005673 |
| 0.005655 |
| 0.005606 |
| 0.005664 |
| 0.005833 |
| 0.005778 |
| 0.005705 |
| 0.005731 |
| 0.005691 |
| 0.005659 |
| 0.005623 |
| 0.005590 |
| 0.005602 |
| 0.005734 |
| 0.005661 |
| 0.005648 |
| 0.005637 |
| 0.005642 |
| 0.005642 |
| 0.005653 |
| 0.005576 |
| 0.005614 |
| 0.005608 |
| 0.005735 |
| 0.005571 |
| 0.005567 |
| 0.005637 |
| 0.005554 |
| 0.005475 |
| 0.005446 |
| 0.005370 |
| 0.005418 |
| 0.005478 |
| 0.005430 |
| 0.005237 |
| 0.005264 |
| 0.005296 |
| 0.005391 |
| 0.005448 |
| 0.005541 |
| 0.005669 |
| 0.005706 |
| 0.005731 |
| 0.005584 |
| 0.005584 |
| 0.005538 |
| 0.005515 |
| 0.005523 |
| 0.005548 |
| 0.005586 |
| 0.005569 |
| 0.005639 |
| 0.005618 |
| 0.005525 |
| 0.005486 |
| 0.005547 |
| 0.005530 |
| 0.005709 |
| 0.005679 |
| 0.005618 |
| 0.005546 |
| 0.005605 |
| 0.005663 |
| 0.005541 |
| 0.005501 |
| 0.005639 |
| 0.005562 |
| 0.005503 |
| 0.005570 |
| 0.005468 |
| 0.005298 |
| 0.005346 |
| 0.005400 |
| 0.005583 |
| 0.005572 |
| 0.005483 |
| 0.005421 |
| 0.005290 |
| 0.005373 |
| 0.005455 |
| 0.005532 |
| 0.005672 |
| 0.005703 |
| 0.005492 |
| 0.005461 |
| 0.005585 |
| 0.005709 |
| 0.005723 |
| 0.005723 |
| 0.005637 |
| 0.005698 |
| 0.005759 |
| 0.005774 |
| 0.005717 |
| 0.005574 |
| 0.005585 |
| 0.005472 |
| 0.005266 |
| 0.005230 |
| 0.005337 |
| 0.005495 |
| 0.005617 |
| 0.005632 |
| 0.005729 |
| 0.005613 |
| 0.005723 |
| 0.005571 |
| 0.005704 |
| 0.005721 |
| 0.005939 |
| 0.005956 |
| 0.005976 |
| 0.005802 |
| 0.005957 |
| 0.005886 |
| 0.005964 |
| 0.006156 |
| 0.006420 |
| 0.006370 |
| 0.006338 |
| 0.006316 |
| 0.006450 |
| 0.006457 |
| 0.006270 |
| 0.006458 |
| 0.006734 |
| 0.006576 |
| 0.006560 |
| 0.006702 |
| 0.006749 |
| 0.006600 |
| 0.006479 |
| 0.006605 |
| 0.006710 |
| 0.006867 |
| 0.006806 |
| 0.006647 |
| 0.006837 |
| 0.006761 |
| 0.006634 |
| 0.006620 |
| 0.006489 |
| 0.006522 |
| 0.006494 |
| 0.006438 |
| 0.006338 |
| 0.006428 |
| 0.006413 |
| 0.006360 |
| 0.006253 |
| 0.005984 |
| 0.006159 |
| 0.006167 |
| 0.006272 |
| 0.006255 |
| 0.006196 |
| 0.006135 |
| 0.006467 |
| 0.006382 |
| 0.006511 |
| 0.006659 |
| 0.006646 |
| 0.006582 |
| 0.006650 |
| 0.006620 |
| 0.006453 |
| 0.006203 |
| 0.006056 |
| 0.006093 |
| 0.006074 |
| 0.006146 |
| 0.006227 |
| 0.006409 |
| 0.006286 |
| 0.006160 |
| 0.006156 |
| 0.006247 |
| 0.006088 |
| 0.006021 |
| 0.006162 |
| 0.006163 |
| 0.005880 |
| 0.006232 |
| 0.006256 |
| 0.006153 |
| 0.006586 |
| 0.006744 |
| 0.006940 |
| 0.007037 |
| 0.007142 |
| 0.007125 |
| 0.007097 |
| 0.007126 |
| 0.007236 |
| 0.007196 |
| 0.007063 |
| 0.007111 |
| 0.007077 |
| 0.007094 |
| 0.007212 |
| 0.007299 |
| 0.007453 |
| 0.007591 |
| 0.007472 |
| 0.007406 |
| 0.007318 |
| 0.007453 |
| 0.007590 |
| 0.007599 |
| 0.007756 |
| 0.007786 |
| 0.007632 |
| 0.007478 |
| 0.007810 |
| 0.007808 |
| 0.007651 |
| 0.007724 |
| 0.007701 |
| 0.007639 |
| 0.007576 |
| 0.007553 |
| 0.007573 |
| 0.007691 |
| 0.007426 |
| 0.007578 |
| 0.007757 |
| 0.007937 |
| 0.007768 |
| 0.007555 |
| 0.007622 |
| 0.007629 |
| 0.007444 |
| 0.007375 |
| 0.007249 |
| 0.007548 |
| 0.007462 |
| 0.007158 |
| 0.007321 |
| 0.006973 |
| 0.006728 |
| 0.006593 |
| 0.007031 |
| 0.006966 |
| 0.006534 |
| 0.006811 |
| 0.006766 |
| 0.006263 |
| 0.006346 |
| 0.006590 |
| 0.006469 |
| 0.006856 |
| 0.006562 |
| 0.006926 |
| 0.007108 |
| 0.007228 |
| 0.007666 |
| 0.007953 |
| 0.007850 |
| 0.007638 |
| 0.007440 |
| 0.007389 |
| 0.007446 |
| 0.007225 |
| 0.007316 |
| 0.007444 |
| 0.007028 |
| 0.007513 |
| 0.008078 |
| 0.008190 |
| 0.008787 |
| 0.008979 |
| 0.008711 |
| 0.008726 |
| 0.009092 |
| 0.009322 |
| 0.009174 |
| 0.009290 |
| 0.009674 |
| 0.009886 |
| 0.009992 |
| 0.009961 |
| 0.009752 |
| 0.009675 |
| 0.009436 |
| 0.009091 |
| 0.009230 |
| 0.009353 |
| 0.009352 |
| 0.009185 |
| 0.008983 |
| 0.008893 |
| 0.008992 |
| 0.009107 |
| 0.009075 |
| 0.009033 |
| 0.008859 |
| 0.008780 |
| 0.008830 |
| 0.008480 |
| 0.008442 |
| 0.008315 |
| 0.008210 |
| 0.008128 |
| 0.008529 |
| 0.008453 |
| 0.008391 |
| 0.008731 |
| 0.008574 |
| 0.008624 |
| 0.008483 |
| 0.008484 |
| 0.008710 |
| 0.008652 |
| 0.008613 |
| 0.008601 |
| 0.008567 |
| 0.008562 |
| 0.008588 |
| 0.008406 |
| 0.008529 |
| 0.008504 |
| 0.008551 |
| 0.008575 |
| 0.008303 |
| 0.008195 |
| 0.008186 |
| 0.008162 |
| 0.007971 |
| 0.008274 |
| 0.008389 |
| 0.008266 |
| 0.008565 |
| 0.008577 |
| 0.008480 |
| 0.008477 |
| 0.008383 |
| 0.008243 |
| 0.008115 |
| 0.008281 |
| 0.008257 |
| 0.008283 |
| 0.008369 |
| 0.008441 |
| 0.008424 |
| 0.008444 |
| 0.008436 |
| 0.008308 |
| 0.008271 |
| 0.008221 |
| 0.008287 |
| 0.008084 |
| 0.007901 |
| 0.007993 |
| 0.008011 |
| 0.007832 |
| 0.007819 |
| 0.007757 |
| 0.007916 |
| 0.007907 |
| 0.007905 |
| 0.007978 |
| 0.007993 |
| 0.007978 |
| 0.007951 |
| 0.008036 |
| 0.007890 |
| 0.007791 |
| 0.007732 |
| 0.007710 |
| 0.007604 |
| 0.007517 |
| 0.007479 |
| 0.007369 |
| 0.007324 |
| 0.007370 |
| 0.007426 |
| 0.007315 |
| 0.007300 |
| 0.007319 |
| 0.007317 |
| 0.007358 |
| 0.007514 |
| 0.007420 |
| 0.007272 |
| 0.007109 |
| 0.007179 |
| 0.007189 |
| 0.007147 |
| 0.007268 |
| 0.007463 |
| 0.007813 |
| 0.007790 |
| 0.007731 |
| 0.007640 |
| 0.007799 |
| 0.007612 |
| 0.007531 |
| 0.007323 |
| 0.007413 |
| 0.007537 |
| 0.007458 |
| 0.007624 |
| 0.007497 |
| 0.007768 |
| 0.007720 |
| 0.007807 |
| 0.007790 |
| 0.007872 |
| 0.007913 |
| 0.008071 |
| 0.007984 |
| 0.007981 |
| 0.007797 |
| 0.007867 |
| 0.007917 |
| 0.007951 |
| 0.007938 |
| 0.007971 |
| 0.007907 |
| 0.007976 |
| 0.008048 |
| 0.008123 |
| 0.007981 |
| 0.008081 |
| 0.008120 |
| 0.008067 |
| 0.008224 |
| 0.008310 |
| 0.008437 |
| 0.008608 |
| 0.008401 |
| 0.008347 |
| 0.008404 |
| 0.008390 |
| 0.008276 |
| 0.008171 |
| 0.008250 |
| 0.008249 |
| 0.008163 |
| 0.008220 |
| 0.008242 |
| 0.008122 |
| 0.008171 |
| 0.008161 |
| 0.008255 |
| 0.008287 |
| 0.008452 |
| 0.008351 |
| 0.008554 |
| 0.008636 |
| 0.008694 |
| 0.008675 |
| 0.008621 |
| 0.008709 |
| 0.008858 |
| 0.008884 |
| 0.008906 |
| 0.008787 |
| 0.008694 |
| 0.008643 |
| 0.008694 |
| 0.008653 |
| 0.008715 |
| 0.008683 |
| 0.009025 |
| 0.009024 |
| 0.008952 |
| 0.008830 |
| 0.008962 |
| 0.008815 |
| 0.008697 |
| 0.008768 |
| 0.008700 |
| 0.008652 |
| 0.008593 |
| 0.008455 |
| 0.008483 |
| 0.008428 |
| 0.008441 |
| 0.008303 |
| 0.008335 |
| 0.008319 |
| 0.008281 |
| 0.008341 |
| 0.008532 |
| 0.008527 |
| 0.008316 |
| 0.008397 |
| 0.008458 |
| 0.008367 |
| 0.008402 |
| 0.008232 |
| 0.008199 |
| 0.008146 |
| 0.008327 |
| 0.008252 |
| 0.008143 |
| 0.008138 |
| 0.008001 |
| 0.008082 |
| 0.008026 |
| 0.008039 |
| 0.008166 |
| 0.008176 |
| 0.008176 |
| 0.008211 |
| 0.008247 |