Историја дневних износа HUF /BOB пошто уторак, 9 март 2004.
Максимална је договор о
1 мађарска форинта = 0.049295 боливијски боливијано
минималац на
1 мађарска форинта = 0.015519 боливијски боливијано
Date | HUF/BOB |
---|---|
0.018754 | |
0.018622 | |
0.019240 | |
0.018855 | |
0.018856 | |
0.019079 | |
0.019143 | |
0.018953 | |
0.019251 | |
0.019144 | |
0.019238 | |
0.019216 | |
0.019227 | |
0.019587 | |
0.019934 | |
0.020027 | |
0.020001 | |
0.019944 | |
0.019627 | |
0.019430 | |
0.019716 | |
0.019952 | |
0.019897 | |
0.019620 | |
0.019540 | |
0.019148 | |
0.019307 | |
0.018880 | |
0.018801 | |
0.018632 | |
0.018733 | |
0.019254 | |
0.019321 | |
0.019516 | |
0.019507 | |
0.019656 | |
0.019623 | |
0.019572 | |
0.019700 | |
0.020210 | |
0.020760 | |
0.020001 | |
0.020109 | |
0.020417 | |
0.020203 | |
0.020150 | |
0.020010 | |
0.019906 | |
0.019986 | |
0.020354 | |
0.020412 | |
0.020300 | |
0.020253 | |
0.020355 | |
0.018886 | |
0.019583 | |
0.019399 | |
0.019289 | |
0.019369 | |
0.018779 | |
0.019214 | |
0.019008 | |
0.018765 | |
0.018681 | |
0.018378 | |
0.018366 | |
0.018174 | |
0.017561 | |
0.017549 | |
0.017585 | |
0.017315 | |
0.017428 | |
0.017271 | |
0.016683 | |
0.016403 | |
0.016522 | |
0.015734 | |
0.016228 | |
0.016281 | |
0.017375 | |
0.017593 | |
0.017021 | |
0.016970 | |
0.016777 | |
0.017589 | |
0.017737 | |
0.017614 | |
0.017601 | |
0.017361 | |
0.017010 | |
0.017841 | |
0.018068 | |
0.018218 | |
0.017912 | |
0.018976 | |
0.018846 | |
0.019223 | |
0.018434 | |
0.019094 | |
0.018929 | |
0.019753 | |
0.020316 | |
0.020084 | |
0.018968 | |
0.020857 | |
0.021813 | |
0.021767 | |
0.022258 | |
0.021796 | |
0.021615 | |
0.022097 | |
0.021774 | |
0.021262 | |
0.021176 | |
0.021157 | |
0.021145 | |
0.021303 | |
0.021191 | |
0.020946 | |
0.021458 | |
0.022111 | |
0.022190 | |
0.021889 | |
0.022195 | |
0.022215 | |
0.022481 | |
0.022531 | |
0.022874 | |
0.023296 | |
0.023546 | |
0.023367 | |
0.023175 | |
0.023133 | |
0.022943 | |
0.022940 | |
0.022551 | |
0.022582 | |
0.023047 | |
0.023281 | |
0.023527 | |
0.023241 | |
0.023946 | |
0.024498 | |
0.024328 | |
0.024257 | |
0.023878 | |
0.023438 | |
0.023159 | |
0.022911 | |
0.023096 | |
0.022995 | |
0.022648 | |
0.022434 | |
0.022501 | |
0.022410 | |
0.022262 | |
0.022827 | |
0.023392 | |
0.023456 | |
0.023225 | |
0.023344 | |
0.023374 | |
0.023132 | |
0.023174 | |
0.023300 | |
0.023157 | |
0.023395 | |
0.023722 | |
0.023105 | |
0.022929 | |
0.022649 | |
0.022729 | |
0.022720 | |
0.021977 | |
0.022336 | |
0.022266 | |
0.022831 | |
0.022547 | |
0.022028 | |
0.022439 | |
0.022931 | |
0.022684 | |
0.023142 | |
0.023146 | |
0.023490 | |
0.023503 | |
0.023549 | |
0.023477 | |
0.022407 | |
0.022069 | |
0.022168 | |
0.021836 | |
0.022469 | |
0.022627 | |
0.022728 | |
0.022268 | |
0.021444 | |
0.021324 | |
0.021282 | |
0.021238 | |
0.021019 | |
0.021261 | |
0.021107 | |
0.020464 | |
0.021197 | |
0.020924 | |
0.022291 | |
0.023400 | |
0.022832 | |
0.022180 | |
0.022329 | |
0.022310 | |
0.022671 | |
0.022595 | |
0.022960 | |
0.023074 | |
0.023486 | |
0.023368 | |
0.023140 | |
0.023422 | |
0.023072 | |
0.023053 | |
0.022662 | |
0.022819 | |
0.022814 | |
0.023359 | |
0.023377 | |
0.023371 | |
0.022994 | |
0.022752 | |
0.022550 | |
0.022686 | |
0.022895 | |
0.023091 | |
0.022914 | |
0.023175 | |
0.023435 | |
0.023915 | |
0.023739 | |
0.023503 | |
0.023812 | |
0.023904 | |
0.023866 | |
0.024218 | |
0.024351 | |
0.024106 | |
0.024309 | |
0.023994 | |
0.023719 | |
0.023633 | |
0.023953 | |
0.023880 | |
0.023880 | |
0.024297 | |
0.024417 | |
0.024225 | |
0.024084 | |
0.024713 | |
0.024969 | |
0.024626 | |
0.024856 | |
0.024715 | |
0.024599 | |
0.024373 | |
0.024899 | |
0.024778 | |
0.024751 | |
0.024637 | |
0.024697 | |
0.024694 | |
0.024521 | |
0.024240 | |
0.024242 | |
0.024417 | |
0.024181 | |
0.024450 | |
0.024045 | |
0.024493 | |
0.024208 | |
0.024540 | |
0.024810 | |
0.024428 | |
0.024762 | |
0.025129 | |
0.024821 | |
0.024716 | |
0.024743 | |
0.024845 | |
0.024513 | |
0.024388 | |
0.025006 | |
0.025111 | |
0.024570 | |
0.024978 | |
0.025006 | |
0.024347 | |
0.024784 | |
0.024816 | |
0.025322 | |
0.025411 | |
0.025236 | |
0.025639 | |
0.026102 | |
0.026199 | |
0.026646 | |
0.027017 | |
0.027588 | |
0.027202 | |
0.027198 | |
0.027503 | |
0.027366 | |
0.027353 | |
0.027141 | |
0.027141 | |
0.027547 | |
0.027278 | |
0.027534 | |
0.027601 | |
0.027367 | |
0.027429 | |
0.026806 | |
0.026766 | |
0.026299 | |
0.026011 | |
0.026007 | |
0.026117 | |
0.026750 | |
0.026267 | |
0.025820 | |
0.025811 | |
0.025912 | |
0.026410 | |
0.026485 | |
0.026033 | |
0.026015 | |
0.026655 | |
0.026933 | |
0.027347 | |
0.027140 | |
0.027319 | |
0.027038 | |
0.027047 | |
0.027059 | |
0.026860 | |
0.026615 | |
0.026050 | |
0.025689 | |
0.025610 | |
0.025119 | |
0.025126 | |
0.025343 | |
0.025413 | |
0.025163 | |
0.025290 | |
0.024395 | |
0.023858 | |
0.023950 | |
0.023705 | |
0.023185 | |
0.023173 | |
0.023505 | |
0.024046 | |
0.023648 | |
0.023171 | |
0.023333 | |
0.023493 | |
0.023440 | |
0.023432 | |
0.023729 | |
0.023423 | |
0.023727 | |
0.023494 | |
0.023438 | |
0.023099 | |
0.023076 | |
0.022775 | |
0.023074 | |
0.023300 | |
0.023319 | |
0.023479 | |
0.023502 | |
0.024722 | |
0.024303 | |
0.024091 | |
0.024529 | |
0.024905 | |
0.024954 | |
0.024931 | |
0.024745 | |
0.024699 | |
0.024463 | |
0.024677 | |
0.024820 | |
0.024580 | |
0.024202 | |
0.024473 | |
0.024060 | |
0.024187 | |
0.024057 | |
0.024077 | |
0.023821 | |
0.024845 | |
0.025001 | |
0.024804 | |
0.024458 | |
0.024477 | |
0.024787 | |
0.025170 | |
0.025277 | |
0.025006 | |
0.024918 | |
0.025036 | |
0.024755 | |
0.024306 | |
0.024833 | |
0.024492 | |
0.024303 | |
0.024278 | |
0.024773 | |
0.025019 | |
0.024846 | |
0.024065 | |
0.023840 | |
0.024001 | |
0.023843 | |
0.023873 | |
0.023945 | |
0.023688 | |
0.023898 | |
0.023984 | |
0.023451 | |
0.023691 | |
0.023733 | |
0.023660 | |
0.024339 | |
0.024490 | |
0.025265 | |
0.025291 | |
0.024775 | |
0.024643 | |
0.024921 | |
0.024952 | |
0.024533 | |
0.024670 | |
0.025418 | |
0.024702 | |
0.024329 | |
0.024690 | |
0.024586 | |
0.024112 | |
0.024487 | |
0.024177 | |
0.024556 | |
0.025135 | |
0.024874 | |
0.024779 | |
0.024485 | |
0.024654 | |
0.025384 | |
0.025319 | |
0.025355 | |
0.024932 | |
0.024863 | |
0.024614 | |
0.025190 | |
0.024987 | |
0.024883 | |
0.023998 | |
0.024530 | |
0.025390 | |
0.025659 | |
0.025571 | |
0.025444 | |
0.025221 | |
0.024945 | |
0.025075 | |
0.025772 | |
0.025958 | |
0.026678 | |
0.026895 | |
0.027838 | |
0.027784 | |
0.028141 | |
0.028100 | |
0.028092 | |
0.027921 | |
0.028023 | |
0.028359 | |
0.028801 | |
0.028656 | |
0.028261 | |
0.028146 | |
0.028447 | |
0.028398 | |
0.028391 | |
0.028880 | |
0.029100 | |
0.029443 | |
0.029517 | |
0.029592 | |
0.030062 | |
0.030189 | |
0.030425 | |
0.030284 | |
0.030511 | |
0.030764 | |
0.030459 | |
0.031023 | |
0.030959 | |
0.031147 | |
0.031063 | |
0.031304 | |
0.031106 | |
0.030894 | |
0.031083 | |
0.031125 | |
0.030948 | |
0.030986 | |
0.030522 | |
0.030871 | |
0.030703 | |
0.030375 | |
0.030597 | |
0.030715 | |
0.030333 | |
0.029795 | |
0.030893 | |
0.031028 | |
0.031580 | |
0.031453 | |
0.032164 | |
0.031775 | |
0.031695 | |
0.031403 | |
0.030869 | |
0.031331 | |
0.031355 | |
0.031060 | |
0.031497 | |
0.032586 | |
0.032178 | |
0.031681 | |
0.031733 | |
0.031311 | |
0.031275 | |
0.030791 | |
0.030341 | |
0.030406 | |
0.030943 | |
0.030695 | |
0.030930 | |
0.030679 | |
0.030792 | |
0.030872 | |
0.030871 | |
0.030108 | |
0.030630 | |
0.030343 | |
0.031802 | |
0.031028 | |
0.030936 | |
0.031267 | |
0.030940 | |
0.030833 | |
0.030886 | |
0.030371 | |
0.030548 | |
0.030938 | |
0.030597 | |
0.029486 | |
0.029540 | |
0.029622 | |
0.030167 | |
0.030577 | |
0.031290 | |
0.031987 | |
0.032172 | |
0.032303 | |
0.031561 | |
0.031768 | |
0.031590 | |
0.031390 | |
0.031588 | |
0.031773 | |
0.031968 | |
0.031835 | |
0.032313 | |
0.032113 | |
0.031520 | |
0.031346 | |
0.031655 | |
0.031643 | |
0.032668 | |
0.032510 | |
0.031933 | |
0.031482 | |
0.031834 | |
0.032328 | |
0.031301 | |
0.030820 | |
0.031472 | |
0.030996 | |
0.030871 | |
0.031331 | |
0.030627 | |
0.029372 | |
0.029506 | |
0.029397 | |
0.030835 | |
0.029913 | |
0.030014 | |
0.029415 | |
0.028310 | |
0.028971 | |
0.029563 | |
0.030411 | |
0.031332 | |
0.031744 | |
0.030278 | |
0.030088 | |
0.030588 | |
0.031374 | |
0.031317 | |
0.031454 | |
0.030893 | |
0.031210 | |
0.031498 | |
0.031754 | |
0.031353 | |
0.030702 | |
0.030628 | |
0.029726 | |
0.028077 | |
0.027802 | |
0.028325 | |
0.029273 | |
0.029588 | |
0.029943 | |
0.030789 | |
0.029823 | |
0.030164 | |
0.030078 | |
0.031205 | |
0.032178 | |
0.032549 | |
0.032738 | |
0.032510 | |
0.031646 | |
0.032643 | |
0.032930 | |
0.033889 | |
0.035567 | |
0.037289 | |
0.036997 | |
0.036796 | |
0.036370 | |
0.037326 | |
0.036734 | |
0.036095 | |
0.036712 | |
0.038221 | |
0.036823 | |
0.036454 | |
0.037993 | |
0.038456 | |
0.036717 | |
0.036124 | |
0.037012 | |
0.037840 | |
0.039317 | |
0.038652 | |
0.037358 | |
0.037879 | |
0.037332 | |
0.036812 | |
0.036302 | |
0.035882 | |
0.036153 | |
0.035818 | |
0.035393 | |
0.034641 | |
0.035318 | |
0.034804 | |
0.034488 | |
0.033748 | |
0.032321 | |
0.033619 | |
0.032813 | |
0.033221 | |
0.033534 | |
0.032994 | |
0.032474 | |
0.034929 | |
0.034535 | |
0.035316 | |
0.036104 | |
0.035948 | |
0.035688 | |
0.035678 | |
0.035122 | |
0.034194 | |
0.032642 | |
0.031721 | |
0.031546 | |
0.031478 | |
0.031816 | |
0.031927 | |
0.033271 | |
0.032529 | |
0.031614 | |
0.031400 | |
0.031658 | |
0.030630 | |
0.030159 | |
0.031207 | |
0.030837 | |
0.029302 | |
0.031039 | |
0.031235 | |
0.031164 | |
0.034132 | |
0.034787 | |
0.035937 | |
0.035699 | |
0.035686 | |
0.035815 | |
0.035805 | |
0.035738 | |
0.036343 | |
0.035849 | |
0.035361 | |
0.035424 | |
0.035198 | |
0.035102 | |
0.035995 | |
0.036611 | |
0.037378 | |
0.037952 | |
0.037479 | |
0.036928 | |
0.036648 | |
0.037614 | |
0.038451 | |
0.038448 | |
0.039255 | |
0.039380 | |
0.038593 | |
0.037510 | |
0.039263 | |
0.039124 | |
0.038272 | |
0.038166 | |
0.037811 | |
0.037834 | |
0.037053 | |
0.036657 | |
0.036878 | |
0.037213 | |
0.036064 | |
0.036605 | |
0.037624 | |
0.037384 | |
0.036342 | |
0.035357 | |
0.035704 | |
0.035850 | |
0.034595 | |
0.034548 | |
0.033994 | |
0.035378 | |
0.034842 | |
0.033476 | |
0.034304 | |
0.032346 | |
0.031064 | |
0.030318 | |
0.032360 | |
0.032161 | |
0.030061 | |
0.031256 | |
0.030579 | |
0.028528 | |
0.028841 | |
0.030168 | |
0.029703 | |
0.031826 | |
0.030227 | |
0.032007 | |
0.033241 | |
0.033485 | |
0.035745 | |
0.037521 | |
0.036864 | |
0.035625 | |
0.034285 | |
0.033772 | |
0.034317 | |
0.033134 | |
0.033961 | |
0.034652 | |
0.032355 | |
0.034932 | |
0.037730 | |
0.038125 | |
0.041398 | |
0.041474 | |
0.040972 | |
0.041037 | |
0.043011 | |
0.044150 | |
0.043427 | |
0.044425 | |
0.046874 | |
0.047964 | |
0.048752 | |
0.049035 | |
0.048152 | |
0.047745 | |
0.046755 | |
0.045077 | |
0.046012 | |
0.046807 | |
0.046987 | |
0.046059 | |
0.045229 | |
0.045091 | |
0.045735 | |
0.046585 | |
0.046518 | |
0.046116 | |
0.045363 | |
0.045643 | |
0.045377 | |
0.043662 | |
0.043452 | |
0.042651 | |
0.041944 | |
0.041487 | |
0.043758 | |
0.043117 | |
0.042893 | |
0.044515 | |
0.043747 | |
0.043900 | |
0.043272 | |
0.042849 | |
0.044284 | |
0.043874 | |
0.043829 | |
0.043655 | |
0.043431 | |
0.043401 | |
0.043886 | |
0.042901 | |
0.043467 | |
0.043210 | |
0.043327 | |
0.043342 | |
0.042136 | |
0.041298 | |
0.041499 | |
0.041394 | |
0.040183 | |
0.041971 | |
0.042679 | |
0.042379 | |
0.044334 | |
0.044211 | |
0.043735 | |
0.043644 | |
0.042939 | |
0.042463 | |
0.042091 | |
0.043138 | |
0.042987 | |
0.043194 | |
0.043791 | |
0.044220 | |
0.044033 | |
0.044213 | |
0.044181 | |
0.043457 | |
0.043250 | |
0.042969 | |
0.043193 | |
0.042133 | |
0.041145 | |
0.041567 | |
0.041756 | |
0.040664 | |
0.040633 | |
0.040249 | |
0.041106 | |
0.040920 | |
0.041087 | |
0.041489 | |
0.041507 | |
0.041382 | |
0.041236 | |
0.041520 | |
0.040613 | |
0.039704 | |
0.039450 | |
0.039170 | |
0.038722 | |
0.038077 | |
0.037745 | |
0.037067 | |
0.036884 | |
0.037180 | |
0.037403 | |
0.037056 | |
0.037039 | |
0.037034 | |
0.037074 | |
0.037171 | |
0.038047 | |
0.037500 | |
0.036674 | |
0.035737 | |
0.036362 | |
0.036276 | |
0.035892 | |
0.036502 | |
0.037577 | |
0.038935 | |
0.039111 | |
0.038714 | |
0.038309 | |
0.039305 | |
0.038175 | |
0.037727 | |
0.036461 | |
0.036267 | |
0.036754 | |
0.036340 | |
0.037229 | |
0.036437 | |
0.037763 | |
0.037576 | |
0.037929 | |
0.037825 | |
0.038269 | |
0.038422 | |
0.039299 | |
0.038725 | |
0.038712 | |
0.037529 | |
0.037806 | |
0.037965 | |
0.037675 | |
0.037534 | |
0.037576 | |
0.037276 | |
0.037542 | |
0.037959 | |
0.038457 | |
0.037863 | |
0.038355 | |
0.038723 | |
0.038244 | |
0.039125 | |
0.039686 | |
0.040426 | |
0.041441 | |
0.040326 | |
0.040428 | |
0.040915 | |
0.040973 | |
0.040263 | |
0.039687 | |
0.039584 | |
0.039373 | |
0.038995 | |
0.039704 | |
0.039882 | |
0.039130 | |
0.039745 | |
0.039773 | |
0.040226 | |
0.040480 | |
0.041586 | |
0.041265 | |
0.041996 | |
0.042212 | |
0.042599 | |
0.042142 | |
0.042285 | |
0.043198 | |
0.044044 | |
0.044079 | |
0.044242 | |
0.043210 | |
0.042702 | |
0.042432 | |
0.042820 | |
0.042715 | |
0.042906 | |
0.042480 | |
0.044268 | |
0.044273 | |
0.043820 | |
0.043030 | |
0.043934 | |
0.043209 | |
0.042367 | |
0.042601 | |
0.042191 | |
0.041556 | |
0.041383 | |
0.040355 | |
0.040368 | |
0.039952 | |
0.039802 | |
0.039163 | |
0.039172 | |
0.038866 | |
0.038413 | |
0.038803 | |
0.039432 | |
0.038721 | |
0.038298 | |
0.038679 | |
0.038781 | |
0.038473 | |
0.038845 | |
0.038168 | |
0.038049 | |
0.038061 | |
0.038282 | |
0.038401 | |
0.037612 | |
0.037345 | |
0.037143 | |
0.037561 | |
0.038637 | |
0.038383 | |
0.038861 | |
0.038924 | |
0.038960 | |
0.038510 | |
0.038447 |