História das diárias HUF /BOB desde quarta, 10 março 2004.
O máximo foi atingido em
1 Forint húngaro = 0.049295 Boliviano
o mínimo em
1 Forint húngaro = 0.015519 Boliviano
história preço de BOB / HUF
Date | HUF/BOB |
| 0.018754 |
| 0.018622 |
| 0.019240 |
| 0.018855 |
| 0.018856 |
| 0.019079 |
| 0.019143 |
| 0.018953 |
| 0.019251 |
| 0.019144 |
| 0.019238 |
| 0.019216 |
| 0.019227 |
| 0.019587 |
| 0.019934 |
| 0.020027 |
| 0.020001 |
| 0.019944 |
| 0.019627 |
| 0.019430 |
| 0.019716 |
| 0.019952 |
| 0.019897 |
| 0.019620 |
| 0.019540 |
| 0.019148 |
| 0.019307 |
| 0.018880 |
| 0.018801 |
| 0.018632 |
| 0.018733 |
| 0.019254 |
| 0.019321 |
| 0.019516 |
| 0.019507 |
| 0.019656 |
| 0.019623 |
| 0.019572 |
| 0.019700 |
| 0.020210 |
| 0.020760 |
| 0.020001 |
| 0.020109 |
| 0.020417 |
| 0.020203 |
| 0.020150 |
| 0.020010 |
| 0.019906 |
| 0.019986 |
| 0.020354 |
| 0.020412 |
| 0.020300 |
| 0.020253 |
| 0.020355 |
| 0.018886 |
| 0.019583 |
| 0.019399 |
| 0.019289 |
| 0.019369 |
| 0.018779 |
| 0.019214 |
| 0.019008 |
| 0.018765 |
| 0.018681 |
| 0.018378 |
| 0.018366 |
| 0.018174 |
| 0.017561 |
| 0.017549 |
| 0.017585 |
| 0.017315 |
| 0.017428 |
| 0.017271 |
| 0.016683 |
| 0.016403 |
| 0.016522 |
| 0.015734 |
| 0.016228 |
| 0.016281 |
| 0.017375 |
| 0.017593 |
| 0.017021 |
| 0.016970 |
| 0.016777 |
| 0.017589 |
| 0.017737 |
| 0.017614 |
| 0.017601 |
| 0.017361 |
| 0.017010 |
| 0.017841 |
| 0.018068 |
| 0.018218 |
| 0.017912 |
| 0.018976 |
| 0.018846 |
| 0.019223 |
| 0.018434 |
| 0.019094 |
| 0.018929 |
| 0.019753 |
| 0.020316 |
| 0.020084 |
| 0.018968 |
| 0.020857 |
| 0.021813 |
| 0.021767 |
| 0.022258 |
| 0.021796 |
| 0.021615 |
| 0.022097 |
| 0.021774 |
| 0.021262 |
| 0.021176 |
| 0.021157 |
| 0.021145 |
| 0.021303 |
| 0.021191 |
| 0.020946 |
| 0.021458 |
| 0.022111 |
| 0.022190 |
| 0.021889 |
| 0.022195 |
| 0.022215 |
| 0.022481 |
| 0.022531 |
| 0.022874 |
| 0.023296 |
| 0.023546 |
| 0.023367 |
| 0.023175 |
| 0.023133 |
| 0.022943 |
| 0.022940 |
| 0.022551 |
| 0.022582 |
| 0.023047 |
| 0.023281 |
| 0.023527 |
| 0.023241 |
| 0.023946 |
| 0.024498 |
| 0.024328 |
| 0.024257 |
| 0.023878 |
| 0.023438 |
| 0.023159 |
| 0.022911 |
| 0.023096 |
| 0.022995 |
| 0.022648 |
| 0.022434 |
| 0.022501 |
| 0.022410 |
| 0.022262 |
| 0.022827 |
| 0.023392 |
| 0.023456 |
| 0.023225 |
| 0.023344 |
| 0.023374 |
| 0.023132 |
| 0.023174 |
| 0.023300 |
| 0.023157 |
| 0.023395 |
| 0.023722 |
| 0.023105 |
| 0.022929 |
| 0.022649 |
| 0.022729 |
| 0.022720 |
| 0.021977 |
| 0.022336 |
| 0.022266 |
| 0.022831 |
| 0.022547 |
| 0.022028 |
| 0.022439 |
| 0.022931 |
| 0.022684 |
| 0.023142 |
| 0.023146 |
| 0.023490 |
| 0.023503 |
| 0.023549 |
| 0.023477 |
| 0.022407 |
| 0.022069 |
| 0.022168 |
| 0.021836 |
| 0.022469 |
| 0.022627 |
| 0.022728 |
| 0.022268 |
| 0.021444 |
| 0.021324 |
| 0.021282 |
| 0.021238 |
| 0.021019 |
| 0.021261 |
| 0.021107 |
| 0.020464 |
| 0.021197 |
| 0.020924 |
| 0.022291 |
| 0.023400 |
| 0.022832 |
| 0.022180 |
| 0.022329 |
| 0.022310 |
| 0.022671 |
| 0.022595 |
| 0.022960 |
| 0.023074 |
| 0.023486 |
| 0.023368 |
| 0.023140 |
| 0.023422 |
| 0.023072 |
| 0.023053 |
| 0.022662 |
| 0.022819 |
| 0.022814 |
| 0.023359 |
| 0.023377 |
| 0.023371 |
| 0.022994 |
| 0.022752 |
| 0.022550 |
| 0.022686 |
| 0.022895 |
| 0.023091 |
| 0.022914 |
| 0.023175 |
| 0.023435 |
| 0.023915 |
| 0.023739 |
| 0.023503 |
| 0.023812 |
| 0.023904 |
| 0.023866 |
| 0.024218 |
| 0.024351 |
| 0.024106 |
| 0.024309 |
| 0.023994 |
| 0.023719 |
| 0.023633 |
| 0.023953 |
| 0.023880 |
| 0.023880 |
| 0.024297 |
| 0.024417 |
| 0.024225 |
| 0.024084 |
| 0.024713 |
| 0.024969 |
| 0.024626 |
| 0.024856 |
| 0.024715 |
| 0.024599 |
| 0.024373 |
| 0.024899 |
| 0.024778 |
| 0.024751 |
| 0.024637 |
| 0.024697 |
| 0.024694 |
| 0.024521 |
| 0.024240 |
| 0.024242 |
| 0.024417 |
| 0.024181 |
| 0.024450 |
| 0.024045 |
| 0.024493 |
| 0.024208 |
| 0.024540 |
| 0.024810 |
| 0.024428 |
| 0.024762 |
| 0.025129 |
| 0.024821 |
| 0.024716 |
| 0.024743 |
| 0.024845 |
| 0.024513 |
| 0.024388 |
| 0.025006 |
| 0.025111 |
| 0.024570 |
| 0.024978 |
| 0.025006 |
| 0.024347 |
| 0.024784 |
| 0.024816 |
| 0.025322 |
| 0.025411 |
| 0.025236 |
| 0.025639 |
| 0.026102 |
| 0.026199 |
| 0.026646 |
| 0.027017 |
| 0.027588 |
| 0.027202 |
| 0.027198 |
| 0.027503 |
| 0.027366 |
| 0.027353 |
| 0.027141 |
| 0.027141 |
| 0.027547 |
| 0.027278 |
| 0.027534 |
| 0.027601 |
| 0.027367 |
| 0.027429 |
| 0.026806 |
| 0.026766 |
| 0.026299 |
| 0.026011 |
| 0.026007 |
| 0.026117 |
| 0.026750 |
| 0.026267 |
| 0.025820 |
| 0.025811 |
| 0.025912 |
| 0.026410 |
| 0.026485 |
| 0.026033 |
| 0.026015 |
| 0.026655 |
| 0.026933 |
| 0.027347 |
| 0.027140 |
| 0.027319 |
| 0.027038 |
| 0.027047 |
| 0.027059 |
| 0.026860 |
| 0.026615 |
| 0.026050 |
| 0.025689 |
| 0.025610 |
| 0.025119 |
| 0.025126 |
| 0.025343 |
| 0.025413 |
| 0.025163 |
| 0.025290 |
| 0.024395 |
| 0.023858 |
| 0.023950 |
| 0.023705 |
| 0.023185 |
| 0.023173 |
| 0.023505 |
| 0.024046 |
| 0.023648 |
| 0.023171 |
| 0.023333 |
| 0.023493 |
| 0.023440 |
| 0.023432 |
| 0.023729 |
| 0.023423 |
| 0.023727 |
| 0.023494 |
| 0.023438 |
| 0.023099 |
| 0.023076 |
| 0.022775 |
| 0.023074 |
| 0.023300 |
| 0.023319 |
| 0.023479 |
| 0.023502 |
| 0.024722 |
| 0.024303 |
| 0.024091 |
| 0.024529 |
| 0.024905 |
| 0.024954 |
| 0.024931 |
| 0.024745 |
| 0.024699 |
| 0.024463 |
| 0.024677 |
| 0.024820 |
| 0.024580 |
| 0.024202 |
| 0.024473 |
| 0.024060 |
| 0.024187 |
| 0.024057 |
| 0.024077 |
| 0.023821 |
| 0.024845 |
| 0.025001 |
| 0.024804 |
| 0.024458 |
| 0.024477 |
| 0.024787 |
| 0.025170 |
| 0.025277 |
| 0.025006 |
| 0.024918 |
| 0.025036 |
| 0.024755 |
| 0.024306 |
| 0.024833 |
| 0.024492 |
| 0.024303 |
| 0.024278 |
| 0.024773 |
| 0.025019 |
| 0.024846 |
| 0.024065 |
| 0.023840 |
| 0.024001 |
| 0.023843 |
| 0.023873 |
| 0.023945 |
| 0.023688 |
| 0.023898 |
| 0.023984 |
| 0.023451 |
| 0.023691 |
| 0.023733 |
| 0.023660 |
| 0.024339 |
| 0.024490 |
| 0.025265 |
| 0.025291 |
| 0.024775 |
| 0.024643 |
| 0.024921 |
| 0.024952 |
| 0.024533 |
| 0.024670 |
| 0.025418 |
| 0.024702 |
| 0.024329 |
| 0.024690 |
| 0.024586 |
| 0.024112 |
| 0.024487 |
| 0.024177 |
| 0.024556 |
| 0.025135 |
| 0.024874 |
| 0.024779 |
| 0.024485 |
| 0.024654 |
| 0.025384 |
| 0.025319 |
| 0.025355 |
| 0.024932 |
| 0.024863 |
| 0.024614 |
| 0.025190 |
| 0.024987 |
| 0.024883 |
| 0.023998 |
| 0.024530 |
| 0.025390 |
| 0.025659 |
| 0.025571 |
| 0.025444 |
| 0.025221 |
| 0.024945 |
| 0.025075 |
| 0.025772 |
| 0.025958 |
| 0.026678 |
| 0.026895 |
| 0.027838 |
| 0.027784 |
| 0.028141 |
| 0.028100 |
| 0.028092 |
| 0.027921 |
| 0.028023 |
| 0.028359 |
| 0.028801 |
| 0.028656 |
| 0.028261 |
| 0.028146 |
| 0.028447 |
| 0.028398 |
| 0.028391 |
| 0.028880 |
| 0.029100 |
| 0.029443 |
| 0.029517 |
| 0.029592 |
| 0.030062 |
| 0.030189 |
| 0.030425 |
| 0.030284 |
| 0.030511 |
| 0.030764 |
| 0.030459 |
| 0.031023 |
| 0.030959 |
| 0.031147 |
| 0.031063 |
| 0.031304 |
| 0.031106 |
| 0.030894 |
| 0.031083 |
| 0.031125 |
| 0.030948 |
| 0.030986 |
| 0.030522 |
| 0.030871 |
| 0.030703 |
| 0.030375 |
| 0.030597 |
| 0.030715 |
| 0.030333 |
| 0.029795 |
| 0.030893 |
| 0.031028 |
| 0.031580 |
| 0.031453 |
| 0.032164 |
| 0.031775 |
| 0.031695 |
| 0.031403 |
| 0.030869 |
| 0.031331 |
| 0.031355 |
| 0.031060 |
| 0.031497 |
| 0.032586 |
| 0.032178 |
| 0.031681 |
| 0.031733 |
| 0.031311 |
| 0.031275 |
| 0.030791 |
| 0.030341 |
| 0.030406 |
| 0.030943 |
| 0.030695 |
| 0.030930 |
| 0.030679 |
| 0.030792 |
| 0.030872 |
| 0.030871 |
| 0.030108 |
| 0.030630 |
| 0.030343 |
| 0.031802 |
| 0.031028 |
| 0.030936 |
| 0.031267 |
| 0.030940 |
| 0.030833 |
| 0.030886 |
| 0.030371 |
| 0.030548 |
| 0.030938 |
| 0.030597 |
| 0.029486 |
| 0.029540 |
| 0.029622 |
| 0.030167 |
| 0.030577 |
| 0.031290 |
| 0.031987 |
| 0.032172 |
| 0.032303 |
| 0.031561 |
| 0.031768 |
| 0.031590 |
| 0.031390 |
| 0.031588 |
| 0.031773 |
| 0.031968 |
| 0.031835 |
| 0.032313 |
| 0.032113 |
| 0.031520 |
| 0.031346 |
| 0.031655 |
| 0.031643 |
| 0.032668 |
| 0.032510 |
| 0.031933 |
| 0.031482 |
| 0.031834 |
| 0.032328 |
| 0.031301 |
| 0.030820 |
| 0.031472 |
| 0.030996 |
| 0.030871 |
| 0.031331 |
| 0.030627 |
| 0.029372 |
| 0.029506 |
| 0.029397 |
| 0.030835 |
| 0.029913 |
| 0.030014 |
| 0.029415 |
| 0.028310 |
| 0.028971 |
| 0.029563 |
| 0.030411 |
| 0.031332 |
| 0.031744 |
| 0.030278 |
| 0.030088 |
| 0.030588 |
| 0.031374 |
| 0.031317 |
| 0.031454 |
| 0.030893 |
| 0.031210 |
| 0.031498 |
| 0.031754 |
| 0.031353 |
| 0.030702 |
| 0.030628 |
| 0.029726 |
| 0.028077 |
| 0.027802 |
| 0.028325 |
| 0.029273 |
| 0.029588 |
| 0.029943 |
| 0.030789 |
| 0.029823 |
| 0.030164 |
| 0.030078 |
| 0.031205 |
| 0.032178 |
| 0.032549 |
| 0.032738 |
| 0.032510 |
| 0.031646 |
| 0.032643 |
| 0.032930 |
| 0.033889 |
| 0.035567 |
| 0.037289 |
| 0.036997 |
| 0.036796 |
| 0.036370 |
| 0.037326 |
| 0.036734 |
| 0.036095 |
| 0.036712 |
| 0.038221 |
| 0.036823 |
| 0.036454 |
| 0.037993 |
| 0.038456 |
| 0.036717 |
| 0.036124 |
| 0.037012 |
| 0.037840 |
| 0.039317 |
| 0.038652 |
| 0.037358 |
| 0.037879 |
| 0.037332 |
| 0.036812 |
| 0.036302 |
| 0.035882 |
| 0.036153 |
| 0.035818 |
| 0.035393 |
| 0.034641 |
| 0.035318 |
| 0.034804 |
| 0.034488 |
| 0.033748 |
| 0.032321 |
| 0.033619 |
| 0.032813 |
| 0.033221 |
| 0.033534 |
| 0.032994 |
| 0.032474 |
| 0.034929 |
| 0.034535 |
| 0.035316 |
| 0.036104 |
| 0.035948 |
| 0.035688 |
| 0.035678 |
| 0.035122 |
| 0.034194 |
| 0.032642 |
| 0.031721 |
| 0.031546 |
| 0.031478 |
| 0.031816 |
| 0.031927 |
| 0.033271 |
| 0.032529 |
| 0.031614 |
| 0.031400 |
| 0.031658 |
| 0.030630 |
| 0.030159 |
| 0.031207 |
| 0.030837 |
| 0.029302 |
| 0.031039 |
| 0.031235 |
| 0.031164 |
| 0.034132 |
| 0.034787 |
| 0.035937 |
| 0.035699 |
| 0.035686 |
| 0.035815 |
| 0.035805 |
| 0.035738 |
| 0.036343 |
| 0.035849 |
| 0.035361 |
| 0.035424 |
| 0.035198 |
| 0.035102 |
| 0.035995 |
| 0.036611 |
| 0.037378 |
| 0.037952 |
| 0.037479 |
| 0.036928 |
| 0.036648 |
| 0.037614 |
| 0.038451 |
| 0.038448 |
| 0.039255 |
| 0.039380 |
| 0.038593 |
| 0.037510 |
| 0.039263 |
| 0.039124 |
| 0.038272 |
| 0.038166 |
| 0.037811 |
| 0.037834 |
| 0.037053 |
| 0.036657 |
| 0.036878 |
| 0.037213 |
| 0.036064 |
| 0.036605 |
| 0.037624 |
| 0.037384 |
| 0.036342 |
| 0.035357 |
| 0.035704 |
| 0.035850 |
| 0.034595 |
| 0.034548 |
| 0.033994 |
| 0.035378 |
| 0.034842 |
| 0.033476 |
| 0.034304 |
| 0.032346 |
| 0.031064 |
| 0.030318 |
| 0.032360 |
| 0.032161 |
| 0.030061 |
| 0.031256 |
| 0.030579 |
| 0.028528 |
| 0.028841 |
| 0.030168 |
| 0.029703 |
| 0.031826 |
| 0.030227 |
| 0.032007 |
| 0.033241 |
| 0.033485 |
| 0.035745 |
| 0.037521 |
| 0.036864 |
| 0.035625 |
| 0.034285 |
| 0.033772 |
| 0.034317 |
| 0.033134 |
| 0.033961 |
| 0.034652 |
| 0.032355 |
| 0.034932 |
| 0.037730 |
| 0.038125 |
| 0.041398 |
| 0.041474 |
| 0.040972 |
| 0.041037 |
| 0.043011 |
| 0.044150 |
| 0.043427 |
| 0.044425 |
| 0.046874 |
| 0.047964 |
| 0.048752 |
| 0.049035 |
| 0.048152 |
| 0.047745 |
| 0.046755 |
| 0.045077 |
| 0.046012 |
| 0.046807 |
| 0.046987 |
| 0.046059 |
| 0.045229 |
| 0.045091 |
| 0.045735 |
| 0.046585 |
| 0.046518 |
| 0.046116 |
| 0.045363 |
| 0.045643 |
| 0.045377 |
| 0.043662 |
| 0.043452 |
| 0.042651 |
| 0.041944 |
| 0.041487 |
| 0.043758 |
| 0.043117 |
| 0.042893 |
| 0.044515 |
| 0.043747 |
| 0.043900 |
| 0.043272 |
| 0.042849 |
| 0.044284 |
| 0.043874 |
| 0.043829 |
| 0.043655 |
| 0.043431 |
| 0.043401 |
| 0.043886 |
| 0.042901 |
| 0.043467 |
| 0.043210 |
| 0.043327 |
| 0.043342 |
| 0.042136 |
| 0.041298 |
| 0.041499 |
| 0.041394 |
| 0.040183 |
| 0.041971 |
| 0.042679 |
| 0.042379 |
| 0.044334 |
| 0.044211 |
| 0.043735 |
| 0.043644 |
| 0.042939 |
| 0.042463 |
| 0.042091 |
| 0.043138 |
| 0.042987 |
| 0.043194 |
| 0.043791 |
| 0.044220 |
| 0.044033 |
| 0.044213 |
| 0.044181 |
| 0.043457 |
| 0.043250 |
| 0.042969 |
| 0.043193 |
| 0.042133 |
| 0.041145 |
| 0.041567 |
| 0.041756 |
| 0.040664 |
| 0.040633 |
| 0.040249 |
| 0.041106 |
| 0.040920 |
| 0.041087 |
| 0.041489 |
| 0.041507 |
| 0.041382 |
| 0.041236 |
| 0.041520 |
| 0.040613 |
| 0.039704 |
| 0.039450 |
| 0.039170 |
| 0.038722 |
| 0.038077 |
| 0.037745 |
| 0.037067 |
| 0.036884 |
| 0.037180 |
| 0.037403 |
| 0.037056 |
| 0.037039 |
| 0.037034 |
| 0.037074 |
| 0.037171 |
| 0.038047 |
| 0.037500 |
| 0.036674 |
| 0.035737 |
| 0.036362 |
| 0.036276 |
| 0.035892 |
| 0.036502 |
| 0.037577 |
| 0.038935 |
| 0.039111 |
| 0.038714 |
| 0.038309 |
| 0.039305 |
| 0.038175 |
| 0.037727 |
| 0.036461 |
| 0.036267 |
| 0.036754 |
| 0.036340 |
| 0.037229 |
| 0.036437 |
| 0.037763 |
| 0.037576 |
| 0.037929 |
| 0.037825 |
| 0.038269 |
| 0.038422 |
| 0.039299 |
| 0.038725 |
| 0.038712 |
| 0.037529 |
| 0.037806 |
| 0.037965 |
| 0.037675 |
| 0.037534 |
| 0.037576 |
| 0.037276 |
| 0.037542 |
| 0.037959 |
| 0.038457 |
| 0.037863 |
| 0.038355 |
| 0.038723 |
| 0.038244 |
| 0.039125 |
| 0.039686 |
| 0.040426 |
| 0.041441 |
| 0.040326 |
| 0.040428 |
| 0.040915 |
| 0.040973 |
| 0.040263 |
| 0.039687 |
| 0.039584 |
| 0.039373 |
| 0.038995 |
| 0.039704 |
| 0.039882 |
| 0.039130 |
| 0.039745 |
| 0.039773 |
| 0.040226 |
| 0.040480 |
| 0.041586 |
| 0.041265 |
| 0.041996 |
| 0.042212 |
| 0.042599 |
| 0.042142 |
| 0.042285 |
| 0.043198 |
| 0.044044 |
| 0.044079 |
| 0.044242 |
| 0.043210 |
| 0.042702 |
| 0.042432 |
| 0.042820 |
| 0.042715 |
| 0.042906 |
| 0.042480 |
| 0.044268 |
| 0.044273 |
| 0.043820 |
| 0.043030 |
| 0.043934 |
| 0.043209 |
| 0.042367 |
| 0.042601 |
| 0.042191 |
| 0.041556 |
| 0.041383 |
| 0.040355 |
| 0.040368 |
| 0.039952 |
| 0.039802 |
| 0.039163 |
| 0.039172 |
| 0.038866 |
| 0.038413 |
| 0.038803 |
| 0.039432 |
| 0.038721 |
| 0.038298 |
| 0.038679 |
| 0.038781 |
| 0.038473 |
| 0.038845 |
| 0.038168 |
| 0.038049 |
| 0.038061 |
| 0.038282 |
| 0.038401 |
| 0.037612 |
| 0.037345 |
| 0.037143 |
| 0.037561 |
| 0.038637 |
| 0.038383 |
| 0.038861 |
| 0.038924 |
| 0.038960 |
| 0.038510 |
| 0.038447 |