Историјски мађарска форинта / гвајански долар

Историја дневних износа HUF /GYD пошто петак, 21 јул 2006.

Максимална је договор о

1 мађарска форинта = 1.4143 гвајански долар

минималац на

1 мађарска форинта = 0.4699 гвајански долар

Историја Цена GYD / HUF

Date HUF/GYD
0.6652
0.6724
0.6660
0.6639
0.6630
0.6592
0.6598
0.6638
0.6764
0.6743
0.6786
0.6920
0.6770
0.6858
0.6820
0.6763
0.6926
0.6711
0.6745
0.6811
0.6773
0.6296
0.6184
0.6253
0.6159
0.6271
0.6443
0.6487
0.6569
0.6606
0.6487
0.6500
0.6313
0.6312
0.6379
0.6378
0.6331
0.6392
0.6332
0.6372
0.6306
0.6306
0.6305
0.6221
0.6276
0.6261
0.6181
0.6296
0.6277
0.6338
0.6315
0.6259
0.6196
0.6112
0.6181
0.6143
0.6067
0.6106
0.6121
0.6099
0.6141
0.6174
0.6017
0.6005
0.5966
0.5938
0.5916
0.5847
0.5721
0.5868
0.5904
0.5926
0.5800
0.5618
0.5619
0.5669
0.5740
0.5671
0.5471
0.5453
0.5461
0.5341
0.5286
0.5344
0.5302
0.5203
0.5223
0.5290
0.5282
0.5375
0.5368
0.5296
0.5339
0.5430
0.5438
0.5583
0.5594
0.5633
0.5695
0.5707
0.5863
0.5884
0.5906
0.5820
0.5898
0.5924
0.5887
0.5807
0.5773
0.5762
0.5849
0.5825
0.5742
0.5690
0.5683
0.5676
0.5729
0.5845
0.5912
0.5893
0.5837
0.5798
0.5727
0.5658
0.5638
0.5813
0.5693
0.5709
0.5776
0.5803
0.5746
0.5828
0.5801
0.5824
0.5818
0.5826
0.5935
0.6041
0.6064
0.6060
0.6039
0.5942
0.5888
0.5975
0.6046
0.6029
0.5991
0.5916
0.5797
0.5850
0.5716
0.5697
0.5641
0.5672
0.5830
0.5854
0.5914
0.5906
0.5951
0.5940
0.5931
0.5943
0.6124
0.6286
0.6056
0.6155
0.6249
0.6183
0.6167
0.6125
0.6093
0.6117
0.6230
0.6248
0.6213
0.6199
0.6208
0.5760
0.5980
0.5924
0.5890
0.5915
0.5734
0.5867
0.5755
0.5682
0.5659
0.5564
0.5561
0.5503
0.5317
0.5313
0.5324
0.5242
0.5277
0.5229
0.5054
0.4967
0.5001
0.4764
0.4914
0.4930
0.5261
0.5327
0.5153
0.5138
0.5079
0.5325
0.5408
0.5363
0.5356
0.5291
0.5172
0.5421
0.5498
0.5544
0.5451
0.5775
0.5719
0.5850
0.5602
0.5818
0.5760
0.6020
0.6174
0.6120
0.5761
0.6338
0.6628
0.6624
0.6764
0.6613
0.6560
0.6705
0.6607
0.6442
0.6417
0.6413
0.6416
0.6452
0.6432
0.6356
0.6503
0.6716
0.6732
0.6646
0.6712
0.6726
0.6807
0.6836
0.6928
0.7052
0.7145
0.7078
0.7013
0.7009
0.6951
0.6961
0.6821
0.6842
0.6977
0.7054
0.7123
0.7052
0.7245
0.7336
0.7371
0.7350
0.7230
0.7098
0.7013
0.6952
0.6993
0.6994
0.6852
0.6786
0.6811
0.6789
0.6739
0.6926
0.7081
0.7086
0.7026
0.7083
0.7091
0.7029
0.7042
0.7074
0.7020
0.7092
0.7176
0.7031
0.6968
0.6870
0.6897
0.6894
0.6642
0.6766
0.6742
0.6910
0.6831
0.6665
0.6796
0.6945
0.6870
0.7018
0.7013
0.7115
0.7121
0.7135
0.7108
0.6797
0.6674
0.6717
0.6604
0.6787
0.6856
0.6873
0.6742
0.6498
0.6465
0.6467
0.6458
0.6393
0.6451
0.6391
0.6197
0.6421
0.6347
0.6759
0.7112
0.6903
0.6702
0.6747
0.6735
0.6853
0.6824
0.6936
0.6974
0.7102
0.7080
0.6982
0.7072
0.6980
0.6975
0.6836
0.6886
0.6902
0.7046
0.7058
0.7054
0.6947
0.6865
0.6823
0.6848
0.6919
0.6986
0.6920
0.7055
0.7082
0.7219
0.7187
0.7092
0.7192
0.7241
0.7227
0.7333
0.7352
0.7275
0.7416
0.7279
0.7222
0.7167
0.7222
0.7237
0.7233
0.7356
0.7397
0.7352
0.7278
0.7459
0.7568
0.7456
0.7494
0.7481
0.7425
0.7387
0.7532
0.7524
0.7492
0.7456
0.7491
0.7483
0.7413
0.7330
0.7331
0.7360
0.7321
0.7457
0.7266
0.7410
0.7322
0.7422
0.7513
0.7317
0.7496
0.7587
0.7505
0.7452
0.7455
0.7537
0.7417
0.7377
0.7578
0.7609
0.7492
0.7604
0.7596
0.7371
0.7487
0.7495
0.7627
0.7683
0.7636
0.7762
0.7889
0.7930
0.8055
0.8107
0.8260
0.8147
0.8163
0.8221
0.8184
0.8198
0.8126
0.8112
0.8259
0.8164
0.8269
0.8282
0.8226
0.8253
0.8011
0.7987
0.7841
0.7753
0.7733
0.7853
0.7981
0.7860
0.7772
0.7747
0.7782
0.7930
0.7938
0.7819
0.7822
0.7960
0.8042
0.8157
0.8094
0.8109
0.8095
0.7996
0.8068
0.7997
0.7854
0.7765
0.7689
0.7665
0.7517
0.7518
0.7572
0.7604
0.7527
0.7571
0.7394
0.7258
0.7175
0.7215
0.7013
0.7038
0.7155
0.7282
0.7185
0.7039
0.7062
0.7124
0.7076
0.7098
0.7171
0.7125
0.7184
0.7065
0.7111
0.6941
0.7035
0.6883
0.6975
0.7084
0.7075
0.7134
0.7112
0.7498
0.7374
0.7308
0.7410
0.7582
0.7549
0.7536
0.7509
0.7531
0.7462
0.7524
0.7551
0.7536
0.7386
0.7456
0.7273
0.7245
0.7240
0.7273
0.7169
0.7483
0.7511
0.7450
0.7359
0.7347
0.7433
0.7551
0.7579
0.7473
0.7504
0.7537
0.7519
0.7381
0.7531
0.7420
0.7350
0.7314
0.7437
0.7522
0.7434
0.7228
0.7143
0.7187
0.7128
0.7157
0.7150
0.7119
0.7142
0.7168
0.7027
0.7080
0.7112
0.7065
0.7278
0.7344
0.7552
0.7538
0.7394
0.7362
0.7432
0.7450
0.7319
0.7354
0.7604
0.7387
0.7281
0.7351
0.7352
0.7206
0.7319
0.7213
0.7336
0.7495
0.7427
0.7390
0.7303
0.7362
0.7585
0.7566
0.7574
0.7448
0.7425
0.7355
0.7536
0.7461
0.7428
0.7170
0.7337
0.7600
0.7671
0.7664
0.7607
0.7541
0.7452
0.7493
0.7697
0.7765
0.7986
0.8051
0.8328
0.8283
0.8394
0.8380
0.8407
0.8331
0.8281
0.8395
0.8529
0.8494
0.8365
0.8359
0.8452
0.8419
0.8415
0.8540
0.8644
0.8721
0.8740
0.8792
0.8902
0.8969
0.9008
0.8967
0.9033
0.9108
0.9022
0.9219
0.9167
0.9223
0.9198
0.9268
0.9211
0.9167
0.9186
0.9206
0.9158
0.9261
0.8990
0.9230
0.9188
0.9083
0.9036
0.9102
0.9080
0.8802
0.9247
0.9251
0.9325
0.9398
0.9570
0.9439
0.9476
0.9358
0.9224
0.9364
0.9179
0.9079
0.9211
0.9532
0.9411
0.9265
0.9278
0.9194
0.9146
0.9053
0.8920
0.8890
0.9100
0.9001
0.9088
0.9020
0.9006
0.9030
0.9034
0.8844
0.9006
0.8906
0.9300
0.9013
0.9049
0.9106
0.8990
0.8968
0.8989
0.8830
0.8880
0.8980
0.8890
0.8577
0.8531
0.8596
0.8756
0.8858
0.9007
0.9284
0.9331
0.9365
0.9157
0.9198
0.9144
0.9125
0.9159
0.9184
0.9290
0.9246
0.9375
0.9321
0.9127
0.9078
0.9164
0.9151
0.9465
0.9418
0.9266
0.9209
0.9307
0.9391
0.9085
0.8961
0.9141
0.9016
0.8967
0.9118
0.8900
0.8555
0.8630
0.8585
0.8969
0.8829
0.8796
0.8589
0.8283
0.8508
0.8671
0.9087
0.9189
0.9357
0.8898
0.8847
0.8961
0.9250
0.9164
0.9273
0.9084
0.9228
0.9295
0.9337
0.9221
0.9039
0.9045
0.8785
0.8231
0.8202
0.8319
0.8590
0.8738
0.8874
0.8989
0.8781
0.8824
0.8671
0.9005
0.9339
0.9371
0.9476
0.9412
0.9172
0.9450
0.9544
0.9813
1.0239
1.0813
1.0728
1.0760
1.0522
1.1027
1.0892
1.0592
1.0862
1.1202
1.0764
1.0800
1.1178
1.1326
1.0841
1.0575
1.0889
1.1064
1.1595
1.1359
1.0992
1.1086
1.0913
1.0815
1.0679
1.0555
1.0636
1.0508
1.0348
1.0180
1.0368
1.0275
1.0094
0.9855
0.9480
0.9866
0.9511
0.9652
0.9794
0.9572
0.9446
1.0152
1.0091
1.0309
1.0591
1.0510
1.0367
1.0482
1.0222
1.0008
0.9565
0.9297
0.9197
0.9233
0.9319
0.9284
0.9739
0.9523
0.9241
0.9199
0.9188
0.8952
0.8782
0.9123
0.9025
0.8565
0.9049
0.9174
0.9121
0.9952
1.0144
1.0453
1.0384
1.0380
1.0417
1.0453
1.0511
1.0651
1.0464
1.0322
1.0417
1.0339
1.0284
1.0537
1.0696
1.0898
1.1037
1.0955
1.0808
1.0740
1.1022
1.1269
1.1173
1.1475
1.1568
1.1254
1.0951
1.1492
1.1434
1.1421
1.1396
1.1321
1.1059
1.1036
1.0920
1.0954
1.1154
1.0703
1.0524
1.1005
1.0956
1.0608
1.0494
1.0611
1.0333
1.0163
1.0085
0.9803
1.0369
1.0217
0.9734
1.0004
0.9412
0.9071
0.8877
0.9488
0.9385
0.8764
0.9167
0.9016
0.8296
0.8429
0.8821
0.8588
0.9181
0.8713
0.9294
0.9487
0.9707
1.0345
1.0841
1.0693
1.0302
0.9977
0.9855
0.9976
0.9574
0.9813
1.0033
0.9351
1.0105
1.0957
1.1180
1.2069
1.2402
1.1934
1.1983
1.2534
1.2943
1.2742
1.2813
1.3502
1.3917
1.4044
1.3919
1.3604
1.3596
1.3193
1.2692
1.2943
1.3046
1.3054
1.2792
1.2482
1.2543
1.2578
1.2825
1.2746
1.2392
1.2365
1.2223
1.2302
1.1798
1.1725
1.1471
1.1303
1.1186
1.1686
1.1574
1.1425
1.1948
1.1746
1.1773
1.1532
1.1493
1.1868
1.1837
1.1814
1.1773
1.1713
1.1708
1.1682
1.1376
1.1540
1.1450
1.1523
1.1468
1.1061
1.0779
1.0822
1.0867
1.0586
1.0964
1.1110
1.1001
1.1406
1.1406
1.1282
1.1262
1.1007
1.0809
1.0605
1.0870
1.0839
1.0884
1.1034
1.1142
1.1093
1.1145
1.1137
1.0960
1.0895
1.0830
1.0891
1.0619
1.0291
1.0395
1.0430
0.9660
0.9655
0.9561
0.9765
0.9740
0.9761
0.9869
0.9865
0.9809
0.9776
0.9847
0.9623
0.9412
0.9346
0.9286
0.9179
0.9025
0.8936
0.8783
0.8753
0.8811
0.8868
0.8769
0.8774
0.8774
0.8788
0.8808
0.9014
0.8890
0.8695