ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /GYD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 1.4143 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.4699 ดอลลาร์กายอานา
Date | HUF/GYD |
---|---|
0.5727 | |
0.5658 | |
0.5638 | |
0.5813 | |
0.5693 | |
0.5709 | |
0.5776 | |
0.5803 | |
0.5746 | |
0.5828 | |
0.5801 | |
0.5824 | |
0.5818 | |
0.5826 | |
0.5935 | |
0.6041 | |
0.6064 | |
0.6060 | |
0.6039 | |
0.5942 | |
0.5888 | |
0.5975 | |
0.6046 | |
0.6029 | |
0.5991 | |
0.5916 | |
0.5797 | |
0.5850 | |
0.5716 | |
0.5697 | |
0.5641 | |
0.5672 | |
0.5830 | |
0.5854 | |
0.5914 | |
0.5906 | |
0.5951 | |
0.5940 | |
0.5931 | |
0.5943 | |
0.6124 | |
0.6286 | |
0.6056 | |
0.6155 | |
0.6249 | |
0.6183 | |
0.6167 | |
0.6125 | |
0.6093 | |
0.6117 | |
0.6230 | |
0.6248 | |
0.6213 | |
0.6199 | |
0.6208 | |
0.5760 | |
0.5980 | |
0.5924 | |
0.5890 | |
0.5915 | |
0.5734 | |
0.5867 | |
0.5755 | |
0.5682 | |
0.5659 | |
0.5564 | |
0.5561 | |
0.5503 | |
0.5317 | |
0.5313 | |
0.5324 | |
0.5242 | |
0.5277 | |
0.5229 | |
0.5054 | |
0.4967 | |
0.5001 | |
0.4764 | |
0.4914 | |
0.4930 | |
0.5261 | |
0.5327 | |
0.5153 | |
0.5138 | |
0.5079 | |
0.5325 | |
0.5408 | |
0.5363 | |
0.5356 | |
0.5291 | |
0.5172 | |
0.5421 | |
0.5498 | |
0.5544 | |
0.5451 | |
0.5775 | |
0.5719 | |
0.5850 | |
0.5602 | |
0.5818 | |
0.5760 | |
0.6020 | |
0.6174 | |
0.6120 | |
0.5761 | |
0.6338 | |
0.6628 | |
0.6624 | |
0.6764 | |
0.6613 | |
0.6560 | |
0.6705 | |
0.6607 | |
0.6442 | |
0.6417 | |
0.6413 | |
0.6416 | |
0.6452 | |
0.6432 | |
0.6356 | |
0.6503 | |
0.6716 | |
0.6732 | |
0.6646 | |
0.6712 | |
0.6726 | |
0.6807 | |
0.6836 | |
0.6928 | |
0.7052 | |
0.7145 | |
0.7078 | |
0.7013 | |
0.7009 | |
0.6951 | |
0.6961 | |
0.6821 | |
0.6842 | |
0.6977 | |
0.7054 | |
0.7123 | |
0.7052 | |
0.7245 | |
0.7336 | |
0.7371 | |
0.7350 | |
0.7230 | |
0.7098 | |
0.7013 | |
0.6952 | |
0.6993 | |
0.6994 | |
0.6852 | |
0.6786 | |
0.6811 | |
0.6789 | |
0.6739 | |
0.6926 | |
0.7081 | |
0.7086 | |
0.7026 | |
0.7083 | |
0.7091 | |
0.7029 | |
0.7042 | |
0.7074 | |
0.7020 | |
0.7092 | |
0.7176 | |
0.7031 | |
0.6968 | |
0.6870 | |
0.6897 | |
0.6894 | |
0.6642 | |
0.6766 | |
0.6742 | |
0.6910 | |
0.6831 | |
0.6665 | |
0.6796 | |
0.6945 | |
0.6870 | |
0.7018 | |
0.7013 | |
0.7115 | |
0.7121 | |
0.7135 | |
0.7108 | |
0.6797 | |
0.6674 | |
0.6717 | |
0.6604 | |
0.6787 | |
0.6856 | |
0.6873 | |
0.6742 | |
0.6498 | |
0.6465 | |
0.6467 | |
0.6458 | |
0.6393 | |
0.6451 | |
0.6391 | |
0.6197 | |
0.6421 | |
0.6347 | |
0.6759 | |
0.7112 | |
0.6903 | |
0.6702 | |
0.6747 | |
0.6735 | |
0.6853 | |
0.6824 | |
0.6936 | |
0.6974 | |
0.7102 | |
0.7080 | |
0.6982 | |
0.7072 | |
0.6980 | |
0.6975 | |
0.6836 | |
0.6886 | |
0.6902 | |
0.7046 | |
0.7058 | |
0.7054 | |
0.6947 | |
0.6865 | |
0.6823 | |
0.6848 | |
0.6919 | |
0.6986 | |
0.6920 | |
0.7055 | |
0.7082 | |
0.7219 | |
0.7187 | |
0.7092 | |
0.7192 | |
0.7241 | |
0.7227 | |
0.7333 | |
0.7352 | |
0.7275 | |
0.7416 | |
0.7279 | |
0.7222 | |
0.7167 | |
0.7222 | |
0.7237 | |
0.7233 | |
0.7356 | |
0.7397 | |
0.7352 | |
0.7278 | |
0.7459 | |
0.7568 | |
0.7456 | |
0.7494 | |
0.7481 | |
0.7425 | |
0.7387 | |
0.7532 | |
0.7524 | |
0.7492 | |
0.7456 | |
0.7491 | |
0.7483 | |
0.7413 | |
0.7330 | |
0.7331 | |
0.7360 | |
0.7321 | |
0.7457 | |
0.7266 | |
0.7410 | |
0.7322 | |
0.7422 | |
0.7513 | |
0.7317 | |
0.7496 | |
0.7587 | |
0.7505 | |
0.7452 | |
0.7455 | |
0.7537 | |
0.7417 | |
0.7377 | |
0.7578 | |
0.7609 | |
0.7492 | |
0.7604 | |
0.7596 | |
0.7371 | |
0.7487 | |
0.7495 | |
0.7627 | |
0.7683 | |
0.7636 | |
0.7762 | |
0.7889 | |
0.7930 | |
0.8055 | |
0.8107 | |
0.8260 | |
0.8147 | |
0.8163 | |
0.8221 | |
0.8184 | |
0.8198 | |
0.8126 | |
0.8112 | |
0.8259 | |
0.8164 | |
0.8269 | |
0.8282 | |
0.8226 | |
0.8253 | |
0.8011 | |
0.7987 | |
0.7841 | |
0.7753 | |
0.7733 | |
0.7853 | |
0.7981 | |
0.7860 | |
0.7772 | |
0.7747 | |
0.7782 | |
0.7930 | |
0.7938 | |
0.7819 | |
0.7822 | |
0.7960 | |
0.8042 | |
0.8157 | |
0.8094 | |
0.8109 | |
0.8095 | |
0.7996 | |
0.8068 | |
0.7997 | |
0.7854 | |
0.7765 | |
0.7689 | |
0.7665 | |
0.7517 | |
0.7518 | |
0.7572 | |
0.7604 | |
0.7527 | |
0.7571 | |
0.7394 | |
0.7258 | |
0.7175 | |
0.7215 | |
0.7013 | |
0.7038 | |
0.7155 | |
0.7282 | |
0.7185 | |
0.7039 | |
0.7062 | |
0.7124 | |
0.7076 | |
0.7098 | |
0.7171 | |
0.7125 | |
0.7184 | |
0.7065 | |
0.7111 | |
0.6941 | |
0.7035 | |
0.6883 | |
0.6975 | |
0.7084 | |
0.7075 | |
0.7134 | |
0.7112 | |
0.7498 | |
0.7374 | |
0.7308 | |
0.7410 | |
0.7582 | |
0.7549 | |
0.7536 | |
0.7509 | |
0.7531 | |
0.7462 | |
0.7524 | |
0.7551 | |
0.7536 | |
0.7386 | |
0.7456 | |
0.7273 | |
0.7245 | |
0.7240 | |
0.7273 | |
0.7169 | |
0.7483 | |
0.7511 | |
0.7450 | |
0.7359 | |
0.7347 | |
0.7433 | |
0.7551 | |
0.7579 | |
0.7473 | |
0.7504 | |
0.7537 | |
0.7519 | |
0.7381 | |
0.7531 | |
0.7420 | |
0.7350 | |
0.7314 | |
0.7437 | |
0.7522 | |
0.7434 | |
0.7228 | |
0.7143 | |
0.7187 | |
0.7128 | |
0.7157 | |
0.7150 | |
0.7119 | |
0.7142 | |
0.7168 | |
0.7027 | |
0.7080 | |
0.7112 | |
0.7065 | |
0.7278 | |
0.7344 | |
0.7552 | |
0.7538 | |
0.7394 | |
0.7362 | |
0.7432 | |
0.7450 | |
0.7319 | |
0.7354 | |
0.7604 | |
0.7387 | |
0.7281 | |
0.7351 | |
0.7352 | |
0.7206 | |
0.7319 | |
0.7213 | |
0.7336 | |
0.7495 | |
0.7427 | |
0.7390 | |
0.7303 | |
0.7362 | |
0.7585 | |
0.7566 | |
0.7574 | |
0.7448 | |
0.7425 | |
0.7355 | |
0.7536 | |
0.7461 | |
0.7428 | |
0.7170 | |
0.7337 | |
0.7600 | |
0.7671 | |
0.7664 | |
0.7607 | |
0.7541 | |
0.7452 | |
0.7493 | |
0.7697 | |
0.7765 | |
0.7986 | |
0.8051 | |
0.8328 | |
0.8283 | |
0.8394 | |
0.8380 | |
0.8407 | |
0.8331 | |
0.8281 | |
0.8395 | |
0.8529 | |
0.8494 | |
0.8365 | |
0.8359 | |
0.8452 | |
0.8419 | |
0.8415 | |
0.8540 | |
0.8644 | |
0.8721 | |
0.8740 | |
0.8792 | |
0.8902 | |
0.8969 | |
0.9008 | |
0.8967 | |
0.9033 | |
0.9108 | |
0.9022 | |
0.9219 | |
0.9167 | |
0.9223 | |
0.9198 | |
0.9268 | |
0.9211 | |
0.9167 | |
0.9186 | |
0.9206 | |
0.9158 | |
0.9261 | |
0.8990 | |
0.9230 | |
0.9188 | |
0.9083 | |
0.9036 | |
0.9102 | |
0.9080 | |
0.8802 | |
0.9247 | |
0.9251 | |
0.9325 | |
0.9398 | |
0.9570 | |
0.9439 | |
0.9476 | |
0.9358 | |
0.9224 | |
0.9364 | |
0.9179 | |
0.9079 | |
0.9211 | |
0.9532 | |
0.9411 | |
0.9265 | |
0.9278 | |
0.9194 | |
0.9146 | |
0.9053 | |
0.8920 | |
0.8890 | |
0.9100 | |
0.9001 | |
0.9088 | |
0.9020 | |
0.9006 | |
0.9030 | |
0.9034 | |
0.8844 | |
0.9006 | |
0.8906 | |
0.9300 | |
0.9013 | |
0.9049 | |
0.9106 | |
0.8990 | |
0.8968 | |
0.8989 | |
0.8830 | |
0.8880 | |
0.8980 | |
0.8890 | |
0.8577 | |
0.8531 | |
0.8596 | |
0.8756 | |
0.8858 | |
0.9007 | |
0.9284 | |
0.9331 | |
0.9365 | |
0.9157 | |
0.9198 | |
0.9144 | |
0.9125 | |
0.9159 | |
0.9184 | |
0.9290 | |
0.9246 | |
0.9375 | |
0.9321 | |
0.9127 | |
0.9078 | |
0.9164 | |
0.9151 | |
0.9465 | |
0.9418 | |
0.9266 | |
0.9209 | |
0.9307 | |
0.9391 | |
0.9085 | |
0.8961 | |
0.9141 | |
0.9016 | |
0.8967 | |
0.9118 | |
0.8900 | |
0.8555 | |
0.8630 | |
0.8585 | |
0.8969 | |
0.8829 | |
0.8796 | |
0.8589 | |
0.8283 | |
0.8508 | |
0.8671 | |
0.9087 | |
0.9189 | |
0.9357 | |
0.8898 | |
0.8847 | |
0.8961 | |
0.9250 | |
0.9164 | |
0.9273 | |
0.9084 | |
0.9228 | |
0.9295 | |
0.9337 | |
0.9221 | |
0.9039 | |
0.9045 | |
0.8785 | |
0.8231 | |
0.8202 | |
0.8319 | |
0.8590 | |
0.8738 | |
0.8874 | |
0.8989 | |
0.8781 | |
0.8824 | |
0.8671 | |
0.9005 | |
0.9339 | |
0.9371 | |
0.9476 | |
0.9412 | |
0.9172 | |
0.9450 | |
0.9544 | |
0.9813 | |
1.0239 | |
1.0813 | |
1.0728 | |
1.0760 | |
1.0522 | |
1.1027 | |
1.0892 | |
1.0592 | |
1.0862 | |
1.1202 | |
1.0764 | |
1.0800 | |
1.1178 | |
1.1326 | |
1.0841 | |
1.0575 | |
1.0889 | |
1.1064 | |
1.1595 | |
1.1359 | |
1.0992 | |
1.1086 | |
1.0913 | |
1.0815 | |
1.0679 | |
1.0555 | |
1.0636 | |
1.0508 | |
1.0348 | |
1.0180 | |
1.0368 | |
1.0275 | |
1.0094 | |
0.9855 | |
0.9480 | |
0.9866 | |
0.9511 | |
0.9652 | |
0.9794 | |
0.9572 | |
0.9446 | |
1.0152 | |
1.0091 | |
1.0309 | |
1.0591 | |
1.0510 | |
1.0367 | |
1.0482 | |
1.0222 | |
1.0008 | |
0.9565 | |
0.9297 | |
0.9197 | |
0.9233 | |
0.9319 | |
0.9284 | |
0.9739 | |
0.9523 | |
0.9241 | |
0.9199 | |
0.9188 | |
0.8952 | |
0.8782 | |
0.9123 | |
0.9025 | |
0.8565 | |
0.9049 | |
0.9174 | |
0.9121 | |
0.9952 | |
1.0144 | |
1.0453 | |
1.0384 | |
1.0380 | |
1.0417 | |
1.0453 | |
1.0511 | |
1.0651 | |
1.0464 | |
1.0322 | |
1.0417 | |
1.0339 | |
1.0284 | |
1.0537 | |
1.0696 | |
1.0898 | |
1.1037 | |
1.0955 | |
1.0808 | |
1.0740 | |
1.1022 | |
1.1269 | |
1.1173 | |
1.1475 | |
1.1568 | |
1.1254 | |
1.0951 | |
1.1492 | |
1.1434 | |
1.1421 | |
1.1396 | |
1.1321 | |
1.1059 | |
1.1036 | |
1.0920 | |
1.0954 | |
1.1154 | |
1.0703 | |
1.0524 | |
1.1005 | |
1.0956 | |
1.0608 | |
1.0494 | |
1.0611 | |
1.0333 | |
1.0163 | |
1.0085 | |
0.9803 | |
1.0369 | |
1.0217 | |
0.9734 | |
1.0004 | |
0.9412 | |
0.9071 | |
0.8877 | |
0.9488 | |
0.9385 | |
0.8764 | |
0.9167 | |
0.9016 | |
0.8296 | |
0.8429 | |
0.8821 | |
0.8588 | |
0.9181 | |
0.8713 | |
0.9294 | |
0.9487 | |
0.9707 | |
1.0345 | |
1.0841 | |
1.0693 | |
1.0302 | |
0.9977 | |
0.9855 | |
0.9976 | |
0.9574 | |
0.9813 | |
1.0033 | |
0.9351 | |
1.0105 | |
1.0957 | |
1.1180 | |
1.2069 | |
1.2402 | |
1.1934 | |
1.1983 | |
1.2534 | |
1.2943 | |
1.2742 | |
1.2813 | |
1.3502 | |
1.3917 | |
1.4044 | |
1.3919 | |
1.3604 | |
1.3596 | |
1.3193 | |
1.2692 | |
1.2943 | |
1.3046 | |
1.3054 | |
1.2792 | |
1.2482 | |
1.2543 | |
1.2578 | |
1.2825 | |
1.2746 | |
1.2392 | |
1.2365 | |
1.2223 | |
1.2302 | |
1.1798 | |
1.1725 | |
1.1471 | |
1.1303 | |
1.1186 | |
1.1686 | |
1.1574 | |
1.1425 | |
1.1948 | |
1.1746 | |
1.1773 | |
1.1532 | |
1.1493 | |
1.1868 | |
1.1837 | |
1.1814 | |
1.1773 | |
1.1713 | |
1.1708 | |
1.1682 | |
1.1376 | |
1.1540 | |
1.1450 | |
1.1523 | |
1.1468 | |
1.1061 | |
1.0779 | |
1.0822 | |
1.0867 | |
1.0586 | |
1.0964 | |
1.1110 | |
1.1001 | |
1.1406 | |
1.1406 | |
1.1282 | |
1.1262 | |
1.1007 | |
1.0809 | |
1.0605 | |
1.0870 | |
1.0839 | |
1.0884 | |
1.1034 | |
1.1142 | |
1.1093 | |
1.1145 | |
1.1137 | |
1.0960 | |
1.0895 | |
1.0830 | |
1.0891 | |
1.0619 | |
1.0291 | |
1.0395 | |
1.0430 | |
0.9660 | |
0.9655 | |
0.9561 | |
0.9765 | |
0.9740 | |
0.9761 | |
0.9869 | |
0.9865 | |
0.9809 | |
0.9776 | |
0.9847 | |
0.9623 | |
0.9412 | |
0.9346 | |
0.9286 | |
0.9179 | |
0.9025 | |
0.8936 | |
0.8783 | |
0.8753 | |
0.8811 | |
0.8868 | |
0.8769 | |
0.8774 | |
0.8774 | |
0.8788 | |
0.8808 | |
0.9014 | |
0.8890 | |
0.8695 | |
0.8472 | |
0.8612 | |
0.8596 | |
0.8507 | |
0.8653 | |
0.8922 | |
0.9305 | |
0.9288 | |
0.9165 | |
0.9089 | |
0.9337 | |
0.9043 | |
0.8962 | |
0.8658 | |
0.8613 | |
0.8706 | |
0.8632 | |
0.8840 | |
0.8652 | |
0.8968 | |
0.8901 | |
0.8984 | |
0.8961 | |
0.9064 | |
0.9100 | |
0.9335 | |
0.9197 | |
0.9194 | |
0.8492 | |
0.8978 | |
0.8994 | |
0.8900 | |
0.8869 | |
0.8880 | |
0.8804 | |
0.8428 | |
0.8520 | |
0.8631 | |
0.8483 | |
0.8596 | |
0.8676 | |
0.8562 | |
0.8765 | |
0.8887 | |
0.9055 | |
0.9263 | |
0.8991 | |
0.9014 | |
0.9123 | |
0.9135 | |
0.8976 | |
0.8603 | |
0.8562 | |
0.8516 | |
0.8436 | |
0.8587 | |
0.8797 | |
0.8464 | |
0.8601 | |
0.8601 | |
0.8876 | |
0.8931 | |
0.9176 | |
0.8926 | |
0.9093 | |
0.9318 | |
0.9404 | |
0.9119 | |
0.9337 | |
0.9535 | |
0.9555 | |
0.9558 | |
0.9597 | |
0.9573 | |
0.9459 | |
0.9405 | |
0.9484 | |
0.9457 | |
0.9506 | |
0.9426 | |
0.9831 | |
0.9827 | |
0.9536 | |
0.9566 | |
0.9776 | |
0.9612 | |
0.9254 | |
0.9297 | |
0.9226 | |
0.9266 | |
0.9037 | |
0.8991 | |
0.9007 | |
0.8949 | |
0.8898 | |
0.8769 | |
0.8765 | |
0.8711 | |
0.8624 | |
0.8714 | |
0.8883 | |
0.8748 | |
0.8655 | |
0.8708 | |
0.8742 | |
0.8676 | |
0.8742 | |
0.8612 | |
0.8615 | |
0.8618 | |
0.8668 | |
0.8696 | |
0.8511 | |
0.8422 | |
0.8404 | |
0.8499 | |
0.8754 | |
0.8697 | |
0.8802 | |
0.8819 | |
0.8861 | |
0.8758 |