Историја дневних износа HUF /NAD пошто среда, 11 фебруар 2004.
Максимална је договор о
1 мађарска форинта = 0.12624 намибијски долар
минималац на
1 мађарска форинта = 0.02758 намибијски долар
Date | HUF/NAD |
---|---|
0.05168 | |
0.05206 | |
0.05171 | |
0.05230 | |
0.05384 | |
0.05259 | |
0.05299 | |
0.05269 | |
0.05230 | |
0.05437 | |
0.05389 | |
0.05414 | |
0.05345 | |
0.05316 | |
0.05192 | |
0.05360 | |
0.05307 | |
0.05445 | |
0.05291 | |
0.05679 | |
0.05547 | |
0.05413 | |
0.05311 | |
0.05127 | |
0.05307 | |
0.05268 | |
0.05086 | |
0.05301 | |
0.05319 | |
0.05397 | |
0.05251 | |
0.05411 | |
0.05628 | |
0.05300 | |
0.05070 | |
0.05259 | |
0.05419 | |
0.05438 | |
0.05474 | |
0.05515 | |
0.05319 | |
0.05414 | |
0.05663 | |
0.05662 | |
0.05556 | |
0.05607 | |
0.05438 | |
0.05411 | |
0.05342 | |
0.05372 | |
0.04969 | |
0.05150 | |
0.05171 | |
0.05032 | |
0.05017 | |
0.04635 | |
0.04787 | |
0.04734 | |
0.04567 | |
0.04632 | |
0.04524 | |
0.04522 | |
0.04650 | |
0.04364 | |
0.04416 | |
0.04356 | |
0.04341 | |
0.04361 | |
0.04499 | |
0.04433 | |
0.04397 | |
0.04334 | |
0.04127 | |
0.04220 | |
0.04232 | |
0.04436 | |
0.04380 | |
0.04261 | |
0.04141 | |
0.04126 | |
0.04187 | |
0.04302 | |
0.04240 | |
0.04185 | |
0.04006 | |
0.04016 | |
0.04169 | |
0.04162 | |
0.04249 | |
0.04190 | |
0.04258 | |
0.04266 | |
0.04451 | |
0.04339 | |
0.04502 | |
0.04439 | |
0.04481 | |
0.04414 | |
0.04410 | |
0.04242 | |
0.04602 | |
0.04794 | |
0.04817 | |
0.05025 | |
0.04905 | |
0.04802 | |
0.04920 | |
0.04968 | |
0.04876 | |
0.04759 | |
0.04835 | |
0.04910 | |
0.04971 | |
0.04968 | |
0.04808 | |
0.04731 | |
0.04801 | |
0.04745 | |
0.04668 | |
0.04715 | |
0.04809 | |
0.04907 | |
0.04881 | |
0.04905 | |
0.04904 | |
0.05095 | |
0.05056 | |
0.05108 | |
0.04814 | |
0.04776 | |
0.04938 | |
0.04827 | |
0.04770 | |
0.04811 | |
0.04846 | |
0.04827 | |
0.04797 | |
0.04764 | |
0.04744 | |
0.04853 | |
0.04896 | |
0.04879 | |
0.04754 | |
0.04847 | |
0.04738 | |
0.04749 | |
0.04858 | |
0.04807 | |
0.04853 | |
0.04797 | |
0.04838 | |
0.05015 | |
0.04962 | |
0.04990 | |
0.04929 | |
0.04998 | |
0.05104 | |
0.05173 | |
0.05103 | |
0.05211 | |
0.04943 | |
0.04920 | |
0.04939 | |
0.05162 | |
0.05086 | |
0.05130 | |
0.05067 | |
0.05090 | |
0.05054 | |
0.05163 | |
0.05257 | |
0.05334 | |
0.05467 | |
0.05905 | |
0.05474 | |
0.05466 | |
0.05536 | |
0.05460 | |
0.05828 | |
0.05814 | |
0.05950 | |
0.06022 | |
0.05870 | |
0.05680 | |
0.05416 | |
0.05346 | |
0.05461 | |
0.05443 | |
0.05613 | |
0.05638 | |
0.05516 | |
0.05639 | |
0.05491 | |
0.05686 | |
0.05679 | |
0.05764 | |
0.05757 | |
0.05806 | |
0.05601 | |
0.05595 | |
0.05519 | |
0.05352 | |
0.05366 | |
0.05318 | |
0.05141 | |
0.04802 | |
0.04841 | |
0.04849 | |
0.04882 | |
0.04764 | |
0.04814 | |
0.04779 | |
0.04837 | |
0.04762 | |
0.04760 | |
0.04885 | |
0.04888 | |
0.04859 | |
0.04831 | |
0.04880 | |
0.04913 | |
0.05058 | |
0.04923 | |
0.04989 | |
0.04919 | |
0.04985 | |
0.04962 | |
0.04888 | |
0.04857 | |
0.04923 | |
0.05037 | |
0.05154 | |
0.05210 | |
0.05341 | |
0.05131 | |
0.04833 | |
0.04780 | |
0.04807 | |
0.04888 | |
0.04943 | |
0.05055 | |
0.05156 | |
0.05281 | |
0.05044 | |
0.04961 | |
0.04922 | |
0.04958 | |
0.04991 | |
0.04958 | |
0.04965 | |
0.04938 | |
0.04946 | |
0.04973 | |
0.05123 | |
0.05210 | |
0.05133 | |
0.05113 | |
0.04964 | |
0.05009 | |
0.04824 | |
0.04826 | |
0.04917 | |
0.04962 | |
0.04951 | |
0.04957 | |
0.05140 | |
0.05167 | |
0.05046 | |
0.05043 | |
0.04812 | |
0.04864 | |
0.05003 | |
0.04901 | |
0.05085 | |
0.05091 | |
0.05087 | |
0.05191 | |
0.05250 | |
0.05069 | |
0.05172 | |
0.05365 | |
0.05267 | |
0.05221 | |
0.05179 | |
0.05157 | |
0.05002 | |
0.04855 | |
0.04835 | |
0.04829 | |
0.04799 | |
0.04868 | |
0.04884 | |
0.04844 | |
0.04869 | |
0.04798 | |
0.04616 | |
0.04545 | |
0.04727 | |
0.04642 | |
0.04759 | |
0.04793 | |
0.04823 | |
0.04815 | |
0.04777 | |
0.04662 | |
0.04632 | |
0.04772 | |
0.04684 | |
0.04671 | |
0.04539 | |
0.04651 | |
0.04707 | |
0.04806 | |
0.04775 | |
0.04772 | |
0.04891 | |
0.04834 | |
0.04749 | |
0.04856 | |
0.04790 | |
0.05115 | |
0.05172 | |
0.05274 | |
0.05287 | |
0.05399 | |
0.05287 | |
0.05275 | |
0.05234 | |
0.05112 | |
0.05195 | |
0.05124 | |
0.05082 | |
0.05099 | |
0.05056 | |
0.05042 | |
0.05119 | |
0.05109 | |
0.05150 | |
0.05197 | |
0.05055 | |
0.04948 | |
0.04841 | |
0.04939 | |
0.04808 | |
0.04655 | |
0.04663 | |
0.04685 | |
0.04662 | |
0.04686 | |
0.04817 | |
0.04685 | |
0.04775 | |
0.04641 | |
0.04537 | |
0.04505 | |
0.04741 | |
0.04724 | |
0.04480 | |
0.04396 | |
0.04474 | |
0.04447 | |
0.04473 | |
0.04498 | |
0.04576 | |
0.04614 | |
0.04662 | |
0.04691 | |
0.04707 | |
0.04684 | |
0.04741 | |
0.04741 | |
0.04701 | |
0.04608 | |
0.04747 | |
0.04728 | |
0.04885 | |
0.04971 | |
0.04898 | |
0.04814 | |
0.04890 | |
0.05095 | |
0.05067 | |
0.04948 | |
0.05013 | |
0.05084 | |
0.05253 | |
0.05016 | |
0.05266 | |
0.04947 | |
0.04820 | |
0.04849 | |
0.05001 | |
0.05038 | |
0.05030 | |
0.05101 | |
0.05119 | |
0.05335 | |
0.05406 | |
0.05457 | |
0.05481 | |
0.05570 | |
0.05563 | |
0.05488 | |
0.05440 | |
0.05192 | |
0.05221 | |
0.05303 | |
0.05446 | |
0.05409 | |
0.05503 | |
0.05536 | |
0.05456 | |
0.05470 | |
0.05580 | |
0.05578 | |
0.05768 | |
0.05744 | |
0.05554 | |
0.05695 | |
0.05829 | |
0.05595 | |
0.05364 | |
0.05298 | |
0.05191 | |
0.05444 | |
0.04993 | |
0.04851 | |
0.04816 | |
0.04943 | |
0.04885 | |
0.04863 | |
0.04836 | |
0.04845 | |
0.04877 | |
0.04890 | |
0.05010 | |
0.04852 | |
0.04883 | |
0.04954 | |
0.04748 | |
0.04858 | |
0.04616 | |
0.04472 | |
0.04522 | |
0.04504 | |
0.04341 | |
0.04426 | |
0.04330 | |
0.04348 | |
0.04420 | |
0.04468 | |
0.04489 | |
0.04338 | |
0.04255 | |
0.04363 | |
0.04414 | |
0.04433 | |
0.04346 | |
0.04367 | |
0.04317 | |
0.04320 | |
0.04383 | |
0.04297 | |
0.04313 | |
0.04292 | |
0.04319 | |
0.04324 | |
0.04317 | |
0.04258 | |
0.04209 | |
0.04132 | |
0.04216 | |
0.04290 | |
0.04398 | |
0.04487 | |
0.04509 | |
0.04708 | |
0.04618 | |
0.04486 | |
0.04464 | |
0.04526 | |
0.04547 | |
0.04479 | |
0.04493 | |
0.04605 | |
0.04585 | |
0.04610 | |
0.04587 | |
0.04580 | |
0.04525 | |
0.04423 | |
0.04452 | |
0.04507 | |
0.04522 | |
0.04552 | |
0.04572 | |
0.04585 | |
0.04640 | |
0.04709 | |
0.04723 | |
0.04688 | |
0.04727 | |
0.04724 | |
0.04763 | |
0.04764 | |
0.04661 | |
0.04664 | |
0.04691 | |
0.04734 | |
0.04755 | |
0.04720 | |
0.04734 | |
0.04720 | |
0.04725 | |
0.04786 | |
0.04791 | |
0.04774 | |
0.04767 | |
0.04803 | |
0.04817 | |
0.04881 | |
0.04827 | |
0.04974 | |
0.04869 | |
0.04922 | |
0.04848 | |
0.04866 | |
0.04756 | |
0.04725 | |
0.04712 | |
0.04573 | |
0.04567 | |
0.04601 | |
0.04655 | |
0.04627 | |
0.04631 | |
0.04579 | |
0.04547 | |
0.04599 | |
0.04557 | |
0.04455 | |
0.04372 | |
0.04393 | |
0.04497 | |
0.04601 | |
0.04508 | |
0.04413 | |
0.04373 | |
0.04362 | |
0.04393 | |
0.04444 | |
0.04437 | |
0.04408 | |
0.04452 | |
0.04518 | |
0.04479 | |
0.04431 | |
0.04289 | |
0.04176 | |
0.04020 | |
0.03962 | |
0.03937 | |
0.04039 | |
0.04002 | |
0.03966 | |
0.03886 | |
0.03928 | |
0.03892 | |
0.03949 | |
0.03979 | |
0.03962 | |
0.04044 | |
0.04098 | |
0.04134 | |
0.04066 | |
0.04036 | |
0.03934 | |
0.03851 | |
0.03831 | |
0.03900 | |
0.03929 | |
0.03958 | |
0.04091 | |
0.04078 | |
0.03992 | |
0.03907 | |
0.03953 | |
0.03943 | |
0.04029 | |
0.04060 | |
0.04038 | |
0.03755 | |
0.03779 | |
0.03814 | |
0.03668 | |
0.03711 | |
0.03783 | |
0.03691 | |
0.03589 | |
0.03681 | |
0.03596 | |
0.03532 | |
0.03488 | |
0.03517 | |
0.03598 | |
0.03682 | |
0.03599 | |
0.03545 | |
0.03494 | |
0.03511 | |
0.03556 | |
0.03596 | |
0.03569 | |
0.03577 | |
0.03452 | |
0.03471 | |
0.03475 | |
0.03462 | |
0.03458 | |
0.03438 | |
0.03385 | |
0.03423 | |
0.03507 | |
0.03536 | |
0.03502 | |
0.03382 | |
0.03487 | |
0.03422 | |
0.03300 | |
0.03298 | |
0.03328 | |
0.03467 | |
0.03606 | |
0.03571 | |
0.03587 | |
0.03608 | |
0.03653 | |
0.03436 | |
0.03562 | |
0.03689 | |
0.03791 | |
0.03705 | |
0.03666 | |
0.03574 | |
0.03664 | |
0.03548 | |
0.03554 | |
0.03599 | |
0.03761 | |
0.03797 | |
0.03776 | |
0.03627 | |
0.03600 | |
0.03624 | |
0.03594 | |
0.03581 | |
0.03697 | |
0.03645 | |
0.03595 | |
0.03682 | |
0.03705 | |
0.03711 | |
0.03649 | |
0.03706 | |
0.03668 | |
0.03689 | |
0.03707 | |
0.03660 | |
0.03626 | |
0.03598 | |
0.03618 | |
0.03646 | |
0.03519 | |
0.03538 | |
0.03556 | |
0.03609 | |
0.03611 | |
0.03665 | |
0.03587 | |
0.03515 | |
0.03355 | |
0.03145 | |
0.03170 | |
0.03184 | |
0.03260 | |
0.03270 | |
0.03285 | |
0.03323 | |
0.03482 | |
0.03432 | |
0.03507 | |
0.03587 | |
0.03546 | |
0.03452 | |
0.03506 | |
0.03504 | |
0.03428 | |
0.03318 | |
0.03236 | |
0.03274 | |
0.03272 | |
0.03303 | |
0.03342 | |
0.03432 | |
0.03381 | |
0.03336 | |
0.03392 | |
0.03437 | |
0.03374 | |
0.03291 | |
0.03361 | |
0.03372 | |
0.03231 | |
0.03383 | |
0.03422 | |
0.03345 | |
0.03592 | |
0.03625 | |
0.03720 | |
0.03731 | |
0.03717 | |
0.03697 | |
0.03753 | |
0.03734 | |
0.03835 | |
0.03808 | |
0.03866 | |
0.03867 | |
0.03844 | |
0.03798 | |
0.03874 | |
0.03963 | |
0.03964 | |
0.04014 | |
0.03917 | |
0.03967 | |
0.03970 | |
0.03999 | |
0.04035 | |
0.04081 | |
0.04212 | |
0.04153 | |
0.04120 | |
0.04197 | |
0.04164 | |
0.04095 | |
0.04052 | |
0.04131 | |
0.04038 | |
0.04025 | |
0.03996 | |
0.04048 | |
0.04105 | |
0.04147 | |
0.04168 | |
0.04233 | |
0.04196 | |
0.04099 | |
0.04178 | |
0.04149 | |
0.04011 | |
0.03999 | |
0.04032 | |
0.03975 | |
0.03952 | |
0.04035 | |
0.04148 | |
0.04106 | |
0.04106 | |
0.03837 | |
0.03882 | |
0.03896 | |
0.04142 | |
0.04122 | |
0.04116 | |
0.04223 | |
0.04355 | |
0.04276 | |
0.04193 | |
0.04334 | |
0.04217 | |
0.04322 | |
0.04410 | |
0.04594 | |
0.04672 | |
0.04739 | |
0.04775 | |
0.05117 | |
0.05109 | |
0.05169 | |
0.04961 | |
0.04944 | |
0.04950 | |
0.04765 | |
0.04786 | |
0.04868 | |
0.05066 | |
0.04729 | |
0.05013 | |
0.04793 | |
0.04858 | |
0.04843 | |
0.04770 | |
0.04666 | |
0.04735 | |
0.04862 | |
0.04845 | |
0.04866 | |
0.04778 | |
0.05105 | |
0.05223 | |
0.05247 | |
0.05190 | |
0.05224 | |
0.05225 | |
0.05047 | |
0.05002 | |
0.04960 | |
0.04947 | |
0.04749 | |
0.04726 | |
0.04659 | |
0.04668 | |
0.04893 | |
0.04933 | |
0.04812 | |
0.04931 | |
0.04874 | |
0.04854 | |
0.04613 | |
0.04486 | |
0.04348 | |
0.04265 | |
0.04281 | |
0.04285 | |
0.04103 | |
0.03993 | |
0.03966 | |
0.03961 | |
0.03941 | |
0.03972 | |
0.03911 | |
0.03907 | |
0.03954 | |
0.03954 | |
0.03854 | |
0.03887 | |
0.03780 | |
0.03754 | |
0.03839 | |
0.03831 | |
0.03869 | |
0.03896 | |
0.03924 | |
0.03899 | |
0.03859 | |
0.03837 | |
0.03840 | |
0.03829 | |
0.03884 | |
0.03903 | |
0.03833 | |
0.03841 | |
0.03902 | |
0.03870 | |
0.03875 | |
0.03891 | |
0.03804 | |
0.03821 | |
0.03842 | |
0.03832 | |
0.03781 | |
0.03804 | |
0.03828 | |
0.03899 | |
0.03899 | |
0.03947 | |
0.03883 | |
0.03935 | |
0.03876 | |
0.04015 | |
0.03869 | |
0.03796 | |
0.03679 | |
0.03725 | |
0.03671 | |
0.03669 | |
0.03679 | |
0.03642 | |
0.03701 | |
0.03720 | |
0.03647 | |
0.03623 | |
0.03632 | |
0.03639 | |
0.03726 | |
0.03595 | |
0.03608 | |
0.03589 | |
0.03612 | |
0.03636 | |
0.03656 | |
0.03540 | |
0.03631 | |
0.03571 | |
0.03548 | |
0.03413 | |
0.03426 | |
0.03333 | |
0.03322 | |
0.03218 | |
0.03178 | |
0.03237 | |
0.03235 | |
0.03230 | |
0.03233 | |
0.03235 | |
0.03214 | |
0.03318 | |
0.03176 | |
0.03162 | |
0.03249 | |
0.03188 | |
0.03157 | |
0.03004 | |
0.02977 | |
0.02891 | |
0.02832 | |
0.02787 | |
0.02780 | |
0.02810 | |
0.02850 | |
0.02917 | |
0.02850 | |
0.02933 | |
0.02907 | |
0.02864 | |
0.02909 | |
0.02910 | |
0.02955 | |
0.02943 | |
0.02914 | |
0.02943 | |
0.03125 | |
0.03009 | |
0.03029 | |
0.02966 | |
0.02977 | |
0.03054 | |
0.03086 | |
0.03159 | |
0.03198 | |
0.03221 | |
0.03124 | |
0.03117 | |
0.03137 | |
0.03057 | |
0.03108 | |
0.03178 | |
0.03218 | |
0.03217 | |
0.03227 | |
0.03247 | |
0.03261 | |
0.03279 | |
0.03257 | |
0.03276 | |
0.03249 | |
0.03292 | |
0.03293 | |
0.03262 | |
0.03300 | |
0.03320 | |
0.03313 | |
0.03246 | |
0.03254 | |
0.03187 | |
0.03143 | |
0.03105 | |
0.03152 | |
0.03269 | |
0.03240 | |
0.03243 | |
0.03284 | |
0.03271 | |
0.03257 | |
0.03205 | |
0.03180 | |
0.03182 | |
0.03197 | |
0.03261 | |
0.03168 | |
0.03145 | |
0.03217 | |
0.03169 | |
0.03107 | |
0.03100 | |
0.03115 | |
0.03074 | |
0.03141 | |
0.03127 | |
0.03176 | |
0.03220 | |
0.03258 | |
0.03175 | |
0.03204 | |
0.03210 | |
0.03306 | |
0.03232 | |
0.03194 | |
0.03189 | |
0.03212 | |
0.03240 | |
0.03237 | |
0.03239 | |
0.03240 | |
0.03033 | |
0.03026 | |
0.03040 | |
0.02929 | |
0.03020 | |
0.03011 | |
0.02965 | |
0.03021 | |
0.03113 | |
0.03177 | |
0.03150 | |
0.03171 | |
0.03185 | |
0.03282 | |
0.03304 | |
0.03188 | |
0.03095 | |
0.03080 | |
0.03112 | |
0.03178 | |
0.03190 | |
0.03234 | |
0.03195 | |
0.03217 | |
0.03191 | |
0.03212 |