История на дневни ставки HUF /NAD тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 унгарски форинт = 0.12624 намибийски долар
минимум на
1 унгарски форинт = 0.02758 намибийски долар
Цена история на NAD / HUF
Date | HUF/NAD |
| 0.05171 |
| 0.05103 |
| 0.05157 |
| 0.05145 |
| 0.05168 |
| 0.05206 |
| 0.05171 |
| 0.05230 |
| 0.05384 |
| 0.05259 |
| 0.05299 |
| 0.05269 |
| 0.05230 |
| 0.05437 |
| 0.05389 |
| 0.05414 |
| 0.05345 |
| 0.05316 |
| 0.05192 |
| 0.05360 |
| 0.05307 |
| 0.05445 |
| 0.05291 |
| 0.05679 |
| 0.05547 |
| 0.05413 |
| 0.05311 |
| 0.05127 |
| 0.05307 |
| 0.05268 |
| 0.05086 |
| 0.05301 |
| 0.05319 |
| 0.05397 |
| 0.05251 |
| 0.05411 |
| 0.05628 |
| 0.05300 |
| 0.05070 |
| 0.05259 |
| 0.05419 |
| 0.05438 |
| 0.05474 |
| 0.05515 |
| 0.05319 |
| 0.05414 |
| 0.05663 |
| 0.05662 |
| 0.05556 |
| 0.05607 |
| 0.05438 |
| 0.05411 |
| 0.05342 |
| 0.05372 |
| 0.04969 |
| 0.05150 |
| 0.05171 |
| 0.05032 |
| 0.05017 |
| 0.04635 |
| 0.04787 |
| 0.04734 |
| 0.04567 |
| 0.04632 |
| 0.04524 |
| 0.04522 |
| 0.04650 |
| 0.04364 |
| 0.04416 |
| 0.04356 |
| 0.04341 |
| 0.04361 |
| 0.04499 |
| 0.04433 |
| 0.04397 |
| 0.04334 |
| 0.04127 |
| 0.04220 |
| 0.04232 |
| 0.04436 |
| 0.04380 |
| 0.04261 |
| 0.04141 |
| 0.04126 |
| 0.04187 |
| 0.04302 |
| 0.04240 |
| 0.04185 |
| 0.04006 |
| 0.04016 |
| 0.04169 |
| 0.04162 |
| 0.04249 |
| 0.04190 |
| 0.04258 |
| 0.04266 |
| 0.04451 |
| 0.04339 |
| 0.04502 |
| 0.04439 |
| 0.04481 |
| 0.04414 |
| 0.04410 |
| 0.04242 |
| 0.04602 |
| 0.04794 |
| 0.04817 |
| 0.05025 |
| 0.04905 |
| 0.04802 |
| 0.04920 |
| 0.04968 |
| 0.04876 |
| 0.04759 |
| 0.04835 |
| 0.04910 |
| 0.04971 |
| 0.04968 |
| 0.04808 |
| 0.04731 |
| 0.04801 |
| 0.04745 |
| 0.04668 |
| 0.04715 |
| 0.04809 |
| 0.04907 |
| 0.04881 |
| 0.04905 |
| 0.04904 |
| 0.05095 |
| 0.05056 |
| 0.05108 |
| 0.04814 |
| 0.04776 |
| 0.04938 |
| 0.04827 |
| 0.04770 |
| 0.04811 |
| 0.04846 |
| 0.04827 |
| 0.04797 |
| 0.04764 |
| 0.04744 |
| 0.04853 |
| 0.04896 |
| 0.04879 |
| 0.04754 |
| 0.04847 |
| 0.04738 |
| 0.04749 |
| 0.04858 |
| 0.04807 |
| 0.04853 |
| 0.04797 |
| 0.04838 |
| 0.05015 |
| 0.04962 |
| 0.04990 |
| 0.04929 |
| 0.04998 |
| 0.05104 |
| 0.05173 |
| 0.05103 |
| 0.05211 |
| 0.04943 |
| 0.04920 |
| 0.04939 |
| 0.05162 |
| 0.05086 |
| 0.05130 |
| 0.05067 |
| 0.05090 |
| 0.05054 |
| 0.05163 |
| 0.05257 |
| 0.05334 |
| 0.05467 |
| 0.05905 |
| 0.05474 |
| 0.05466 |
| 0.05536 |
| 0.05460 |
| 0.05828 |
| 0.05814 |
| 0.05950 |
| 0.06022 |
| 0.05870 |
| 0.05680 |
| 0.05416 |
| 0.05346 |
| 0.05461 |
| 0.05443 |
| 0.05613 |
| 0.05638 |
| 0.05516 |
| 0.05639 |
| 0.05491 |
| 0.05686 |
| 0.05679 |
| 0.05764 |
| 0.05757 |
| 0.05806 |
| 0.05601 |
| 0.05595 |
| 0.05519 |
| 0.05352 |
| 0.05366 |
| 0.05318 |
| 0.05141 |
| 0.04802 |
| 0.04841 |
| 0.04849 |
| 0.04882 |
| 0.04764 |
| 0.04814 |
| 0.04779 |
| 0.04837 |
| 0.04762 |
| 0.04760 |
| 0.04885 |
| 0.04888 |
| 0.04859 |
| 0.04831 |
| 0.04880 |
| 0.04913 |
| 0.05058 |
| 0.04923 |
| 0.04989 |
| 0.04919 |
| 0.04985 |
| 0.04962 |
| 0.04888 |
| 0.04857 |
| 0.04923 |
| 0.05037 |
| 0.05154 |
| 0.05210 |
| 0.05341 |
| 0.05131 |
| 0.04833 |
| 0.04780 |
| 0.04807 |
| 0.04888 |
| 0.04943 |
| 0.05055 |
| 0.05156 |
| 0.05281 |
| 0.05044 |
| 0.04961 |
| 0.04922 |
| 0.04958 |
| 0.04991 |
| 0.04958 |
| 0.04965 |
| 0.04938 |
| 0.04946 |
| 0.04973 |
| 0.05123 |
| 0.05210 |
| 0.05133 |
| 0.05113 |
| 0.04964 |
| 0.05009 |
| 0.04824 |
| 0.04826 |
| 0.04917 |
| 0.04962 |
| 0.04951 |
| 0.04957 |
| 0.05140 |
| 0.05167 |
| 0.05046 |
| 0.05043 |
| 0.04812 |
| 0.04864 |
| 0.05003 |
| 0.04901 |
| 0.05085 |
| 0.05091 |
| 0.05087 |
| 0.05191 |
| 0.05250 |
| 0.05069 |
| 0.05172 |
| 0.05365 |
| 0.05267 |
| 0.05221 |
| 0.05179 |
| 0.05157 |
| 0.05002 |
| 0.04855 |
| 0.04835 |
| 0.04829 |
| 0.04799 |
| 0.04868 |
| 0.04884 |
| 0.04844 |
| 0.04869 |
| 0.04798 |
| 0.04616 |
| 0.04545 |
| 0.04727 |
| 0.04642 |
| 0.04759 |
| 0.04793 |
| 0.04823 |
| 0.04815 |
| 0.04777 |
| 0.04662 |
| 0.04632 |
| 0.04772 |
| 0.04684 |
| 0.04671 |
| 0.04539 |
| 0.04651 |
| 0.04707 |
| 0.04806 |
| 0.04775 |
| 0.04772 |
| 0.04891 |
| 0.04834 |
| 0.04749 |
| 0.04856 |
| 0.04790 |
| 0.05115 |
| 0.05172 |
| 0.05274 |
| 0.05287 |
| 0.05399 |
| 0.05287 |
| 0.05275 |
| 0.05234 |
| 0.05112 |
| 0.05195 |
| 0.05124 |
| 0.05082 |
| 0.05099 |
| 0.05056 |
| 0.05042 |
| 0.05119 |
| 0.05109 |
| 0.05150 |
| 0.05197 |
| 0.05055 |
| 0.04948 |
| 0.04841 |
| 0.04939 |
| 0.04808 |
| 0.04655 |
| 0.04663 |
| 0.04685 |
| 0.04662 |
| 0.04686 |
| 0.04817 |
| 0.04685 |
| 0.04775 |
| 0.04641 |
| 0.04537 |
| 0.04505 |
| 0.04741 |
| 0.04724 |
| 0.04480 |
| 0.04396 |
| 0.04474 |
| 0.04447 |
| 0.04473 |
| 0.04498 |
| 0.04576 |
| 0.04614 |
| 0.04662 |
| 0.04691 |
| 0.04707 |
| 0.04684 |
| 0.04741 |
| 0.04741 |
| 0.04701 |
| 0.04608 |
| 0.04747 |
| 0.04728 |
| 0.04885 |
| 0.04971 |
| 0.04898 |
| 0.04814 |
| 0.04890 |
| 0.05095 |
| 0.05067 |
| 0.04948 |
| 0.05013 |
| 0.05084 |
| 0.05253 |
| 0.05016 |
| 0.05266 |
| 0.04947 |
| 0.04820 |
| 0.04849 |
| 0.05001 |
| 0.05038 |
| 0.05030 |
| 0.05101 |
| 0.05119 |
| 0.05335 |
| 0.05406 |
| 0.05457 |
| 0.05481 |
| 0.05570 |
| 0.05563 |
| 0.05488 |
| 0.05440 |
| 0.05192 |
| 0.05221 |
| 0.05303 |
| 0.05446 |
| 0.05409 |
| 0.05503 |
| 0.05536 |
| 0.05456 |
| 0.05470 |
| 0.05580 |
| 0.05578 |
| 0.05768 |
| 0.05744 |
| 0.05554 |
| 0.05695 |
| 0.05829 |
| 0.05595 |
| 0.05364 |
| 0.05298 |
| 0.05191 |
| 0.05444 |
| 0.04993 |
| 0.04851 |
| 0.04816 |
| 0.04943 |
| 0.04885 |
| 0.04863 |
| 0.04836 |
| 0.04845 |
| 0.04877 |
| 0.04890 |
| 0.05010 |
| 0.04852 |
| 0.04883 |
| 0.04954 |
| 0.04748 |
| 0.04858 |
| 0.04616 |
| 0.04472 |
| 0.04522 |
| 0.04504 |
| 0.04341 |
| 0.04426 |
| 0.04330 |
| 0.04348 |
| 0.04420 |
| 0.04468 |
| 0.04489 |
| 0.04338 |
| 0.04255 |
| 0.04363 |
| 0.04414 |
| 0.04433 |
| 0.04346 |
| 0.04367 |
| 0.04317 |
| 0.04320 |
| 0.04383 |
| 0.04297 |
| 0.04313 |
| 0.04292 |
| 0.04319 |
| 0.04324 |
| 0.04317 |
| 0.04258 |
| 0.04209 |
| 0.04132 |
| 0.04216 |
| 0.04290 |
| 0.04398 |
| 0.04487 |
| 0.04509 |
| 0.04708 |
| 0.04618 |
| 0.04486 |
| 0.04464 |
| 0.04526 |
| 0.04547 |
| 0.04479 |
| 0.04493 |
| 0.04605 |
| 0.04585 |
| 0.04610 |
| 0.04587 |
| 0.04580 |
| 0.04525 |
| 0.04423 |
| 0.04452 |
| 0.04507 |
| 0.04522 |
| 0.04552 |
| 0.04572 |
| 0.04585 |
| 0.04640 |
| 0.04709 |
| 0.04723 |
| 0.04688 |
| 0.04727 |
| 0.04724 |
| 0.04763 |
| 0.04764 |
| 0.04661 |
| 0.04664 |
| 0.04691 |
| 0.04734 |
| 0.04755 |
| 0.04720 |
| 0.04734 |
| 0.04720 |
| 0.04725 |
| 0.04786 |
| 0.04791 |
| 0.04774 |
| 0.04767 |
| 0.04803 |
| 0.04817 |
| 0.04881 |
| 0.04827 |
| 0.04974 |
| 0.04869 |
| 0.04922 |
| 0.04848 |
| 0.04866 |
| 0.04756 |
| 0.04725 |
| 0.04712 |
| 0.04573 |
| 0.04567 |
| 0.04601 |
| 0.04655 |
| 0.04627 |
| 0.04631 |
| 0.04579 |
| 0.04547 |
| 0.04599 |
| 0.04557 |
| 0.04455 |
| 0.04372 |
| 0.04393 |
| 0.04497 |
| 0.04601 |
| 0.04508 |
| 0.04413 |
| 0.04373 |
| 0.04362 |
| 0.04393 |
| 0.04444 |
| 0.04437 |
| 0.04408 |
| 0.04452 |
| 0.04518 |
| 0.04479 |
| 0.04431 |
| 0.04289 |
| 0.04176 |
| 0.04020 |
| 0.03962 |
| 0.03937 |
| 0.04039 |
| 0.04002 |
| 0.03966 |
| 0.03886 |
| 0.03928 |
| 0.03892 |
| 0.03949 |
| 0.03979 |
| 0.03962 |
| 0.04044 |
| 0.04098 |
| 0.04134 |
| 0.04066 |
| 0.04036 |
| 0.03934 |
| 0.03851 |
| 0.03831 |
| 0.03900 |
| 0.03929 |
| 0.03958 |
| 0.04091 |
| 0.04078 |
| 0.03992 |
| 0.03907 |
| 0.03953 |
| 0.03943 |
| 0.04029 |
| 0.04060 |
| 0.04038 |
| 0.03755 |
| 0.03779 |
| 0.03814 |
| 0.03668 |
| 0.03711 |
| 0.03783 |
| 0.03691 |
| 0.03589 |
| 0.03681 |
| 0.03596 |
| 0.03532 |
| 0.03488 |
| 0.03517 |
| 0.03598 |
| 0.03682 |
| 0.03599 |
| 0.03545 |
| 0.03494 |
| 0.03511 |
| 0.03556 |
| 0.03596 |
| 0.03569 |
| 0.03577 |
| 0.03452 |
| 0.03471 |
| 0.03475 |
| 0.03462 |
| 0.03458 |
| 0.03438 |
| 0.03385 |
| 0.03423 |
| 0.03507 |
| 0.03536 |
| 0.03502 |
| 0.03382 |
| 0.03487 |
| 0.03422 |
| 0.03300 |
| 0.03298 |
| 0.03328 |
| 0.03467 |
| 0.03606 |
| 0.03571 |
| 0.03587 |
| 0.03608 |
| 0.03653 |
| 0.03436 |
| 0.03562 |
| 0.03689 |
| 0.03791 |
| 0.03705 |
| 0.03666 |
| 0.03574 |
| 0.03664 |
| 0.03548 |
| 0.03554 |
| 0.03599 |
| 0.03761 |
| 0.03797 |
| 0.03776 |
| 0.03627 |
| 0.03600 |
| 0.03624 |
| 0.03594 |
| 0.03581 |
| 0.03697 |
| 0.03645 |
| 0.03595 |
| 0.03682 |
| 0.03705 |
| 0.03711 |
| 0.03649 |
| 0.03706 |
| 0.03668 |
| 0.03689 |
| 0.03707 |
| 0.03660 |
| 0.03626 |
| 0.03598 |
| 0.03618 |
| 0.03646 |
| 0.03519 |
| 0.03538 |
| 0.03556 |
| 0.03609 |
| 0.03611 |
| 0.03665 |
| 0.03587 |
| 0.03515 |
| 0.03355 |
| 0.03145 |
| 0.03170 |
| 0.03184 |
| 0.03260 |
| 0.03270 |
| 0.03285 |
| 0.03323 |
| 0.03482 |
| 0.03432 |
| 0.03507 |
| 0.03587 |
| 0.03546 |
| 0.03452 |
| 0.03506 |
| 0.03504 |
| 0.03428 |
| 0.03318 |
| 0.03236 |
| 0.03274 |
| 0.03272 |
| 0.03303 |
| 0.03342 |
| 0.03432 |
| 0.03381 |
| 0.03336 |
| 0.03392 |
| 0.03437 |
| 0.03374 |
| 0.03291 |
| 0.03361 |
| 0.03372 |
| 0.03231 |
| 0.03383 |
| 0.03422 |
| 0.03345 |
| 0.03592 |
| 0.03625 |
| 0.03720 |
| 0.03731 |
| 0.03717 |
| 0.03697 |
| 0.03753 |
| 0.03734 |
| 0.03835 |
| 0.03808 |
| 0.03866 |
| 0.03867 |
| 0.03844 |
| 0.03798 |
| 0.03874 |
| 0.03963 |
| 0.03964 |
| 0.04014 |
| 0.03917 |
| 0.03967 |
| 0.03970 |
| 0.03999 |
| 0.04035 |
| 0.04081 |
| 0.04212 |
| 0.04153 |
| 0.04120 |
| 0.04197 |
| 0.04164 |
| 0.04095 |
| 0.04052 |
| 0.04131 |
| 0.04038 |
| 0.04025 |
| 0.03996 |
| 0.04048 |
| 0.04105 |
| 0.04147 |
| 0.04168 |
| 0.04233 |
| 0.04196 |
| 0.04099 |
| 0.04178 |
| 0.04149 |
| 0.04011 |
| 0.03999 |
| 0.04032 |
| 0.03975 |
| 0.03952 |
| 0.04035 |
| 0.04148 |
| 0.04106 |
| 0.04106 |
| 0.03837 |
| 0.03882 |
| 0.03896 |
| 0.04142 |
| 0.04122 |
| 0.04116 |
| 0.04223 |
| 0.04355 |
| 0.04276 |
| 0.04193 |
| 0.04334 |
| 0.04217 |
| 0.04322 |
| 0.04410 |
| 0.04594 |
| 0.04672 |
| 0.04739 |
| 0.04775 |
| 0.05117 |
| 0.05109 |
| 0.05169 |
| 0.04961 |
| 0.04944 |
| 0.04950 |
| 0.04765 |
| 0.04786 |
| 0.04868 |
| 0.05066 |
| 0.04729 |
| 0.05013 |
| 0.04793 |
| 0.04858 |
| 0.04843 |
| 0.04770 |
| 0.04666 |
| 0.04735 |
| 0.04862 |
| 0.04845 |
| 0.04866 |
| 0.04778 |
| 0.05105 |
| 0.05223 |
| 0.05247 |
| 0.05190 |
| 0.05224 |
| 0.05225 |
| 0.05047 |
| 0.05002 |
| 0.04960 |
| 0.04947 |
| 0.04749 |
| 0.04726 |
| 0.04659 |
| 0.04668 |
| 0.04893 |
| 0.04933 |
| 0.04812 |
| 0.04931 |
| 0.04874 |
| 0.04854 |
| 0.04613 |
| 0.04486 |
| 0.04348 |
| 0.04265 |
| 0.04281 |
| 0.04285 |
| 0.04103 |
| 0.03993 |
| 0.03966 |
| 0.03961 |
| 0.03941 |
| 0.03972 |
| 0.03911 |
| 0.03907 |
| 0.03954 |
| 0.03954 |
| 0.03854 |
| 0.03887 |
| 0.03780 |
| 0.03754 |
| 0.03839 |
| 0.03831 |
| 0.03869 |
| 0.03896 |
| 0.03924 |
| 0.03899 |
| 0.03859 |
| 0.03837 |
| 0.03840 |
| 0.03829 |
| 0.03884 |
| 0.03903 |
| 0.03833 |
| 0.03841 |
| 0.03902 |
| 0.03870 |
| 0.03875 |
| 0.03891 |
| 0.03804 |
| 0.03821 |
| 0.03842 |
| 0.03832 |
| 0.03781 |
| 0.03804 |
| 0.03828 |
| 0.03899 |
| 0.03899 |
| 0.03947 |
| 0.03883 |
| 0.03935 |
| 0.03876 |
| 0.04015 |
| 0.03869 |
| 0.03796 |
| 0.03679 |
| 0.03725 |
| 0.03671 |
| 0.03669 |
| 0.03679 |
| 0.03642 |
| 0.03701 |
| 0.03720 |
| 0.03647 |
| 0.03623 |
| 0.03632 |
| 0.03639 |
| 0.03726 |
| 0.03595 |
| 0.03608 |
| 0.03589 |
| 0.03612 |
| 0.03636 |
| 0.03656 |
| 0.03540 |
| 0.03631 |
| 0.03571 |
| 0.03548 |
| 0.03413 |
| 0.03426 |
| 0.03333 |
| 0.03322 |
| 0.03218 |
| 0.03178 |
| 0.03237 |
| 0.03235 |
| 0.03230 |
| 0.03233 |
| 0.03235 |
| 0.03214 |
| 0.03318 |
| 0.03176 |
| 0.03162 |
| 0.03249 |
| 0.03188 |
| 0.03157 |
| 0.03004 |
| 0.02977 |
| 0.02891 |
| 0.02832 |
| 0.02787 |
| 0.02780 |
| 0.02810 |
| 0.02850 |
| 0.02917 |
| 0.02850 |
| 0.02933 |
| 0.02907 |
| 0.02864 |
| 0.02909 |
| 0.02910 |
| 0.02955 |
| 0.02943 |
| 0.02914 |
| 0.02943 |
| 0.03125 |
| 0.03009 |
| 0.03029 |
| 0.02966 |
| 0.02977 |
| 0.03054 |
| 0.03086 |
| 0.03159 |
| 0.03198 |
| 0.03221 |
| 0.03124 |
| 0.03117 |
| 0.03137 |
| 0.03057 |
| 0.03108 |
| 0.03178 |
| 0.03218 |
| 0.03217 |
| 0.03227 |
| 0.03247 |
| 0.03261 |
| 0.03279 |
| 0.03257 |
| 0.03276 |
| 0.03249 |
| 0.03292 |
| 0.03293 |
| 0.03262 |
| 0.03300 |
| 0.03320 |
| 0.03313 |
| 0.03246 |
| 0.03254 |
| 0.03187 |
| 0.03143 |
| 0.03105 |
| 0.03152 |
| 0.03269 |
| 0.03240 |
| 0.03243 |
| 0.03284 |
| 0.03271 |
| 0.03257 |
| 0.03205 |
| 0.03180 |
| 0.03182 |
| 0.03197 |
| 0.03261 |
| 0.03168 |
| 0.03145 |
| 0.03217 |
| 0.03169 |
| 0.03107 |
| 0.03100 |
| 0.03115 |
| 0.03074 |
| 0.03141 |
| 0.03127 |
| 0.03176 |
| 0.03220 |
| 0.03258 |
| 0.03175 |
| 0.03204 |
| 0.03210 |
| 0.03306 |
| 0.03232 |
| 0.03194 |
| 0.03189 |
| 0.03212 |
| 0.03240 |
| 0.03237 |
| 0.03239 |
| 0.03240 |
| 0.03033 |
| 0.03026 |
| 0.03040 |
| 0.02929 |
| 0.03020 |
| 0.03011 |
| 0.02965 |
| 0.03021 |
| 0.03113 |
| 0.03177 |
| 0.03150 |
| 0.03171 |
| 0.03185 |
| 0.03282 |
| 0.03304 |
| 0.03188 |
| 0.03095 |
| 0.03080 |
| 0.03112 |
| 0.03178 |
| 0.03190 |
| 0.03234 |