Историјски мађарска форинта / туниски динар

Историја дневних износа HUF /TND пошто петак, 21 јул 2006.

Максимална је договор о

1 мађарска форинта = 0.011001 туниски динар

минималац на

1 мађарска форинта = 0.005791 туниски динар

Историја Цена TND / HUF

Date HUF/TND
0.009303
0.009359
0.009302
0.009292
0.009285
0.009338
0.009317
0.009397
0.009543
0.009523
0.009591
0.009679
0.009453
0.009574
0.009529
0.009396
0.009501
0.009270
0.009380
0.009415
0.009346
0.008800
0.008683
0.008718
0.008640
0.008751
0.008857
0.009004
0.009055
0.009016
0.008844
0.008971
0.008839
0.008758
0.008820
0.008802
0.008781
0.008906
0.008890
0.008966
0.008910
0.008915
0.008897
0.008642
0.008747
0.008761
0.008687
0.008770
0.008721
0.008794
0.008756
0.008686
0.008637
0.008434
0.008545
0.008503
0.008397
0.008408
0.008465
0.008468
0.008515
0.008541
0.008437
0.008408
0.008399
0.008441
0.008413
0.008436
0.008321
0.008363
0.008415
0.008350
0.008302
0.008213
0.008358
0.008402
0.008442
0.008362
0.008324
0.008258
0.008275
0.008139
0.008139
0.008100
0.008139
0.008029
0.007978
0.008030
0.008041
0.008156
0.008038
0.007998
0.008091
0.008239
0.008131
0.008252
0.008300
0.008369
0.008378
0.008384
0.008518
0.008529
0.008551
0.008498
0.008606
0.008608
0.008632
0.008560
0.008561
0.008574
0.008673
0.008665
0.008529
0.008548
0.008511
0.008498
0.008536
0.008663
0.008808
0.008741
0.008734
0.008667
0.008609
0.008525
0.008392
0.008685
0.008499
0.008509
0.008546
0.008576
0.008545
0.008693
0.008697
0.008712
0.008718
0.008688
0.008817
0.008934
0.008972
0.008844
0.008881
0.008709
0.008793
0.008878
0.008963
0.008945
0.008946
0.008896
0.008806
0.008850
0.008676
0.008644
0.008570
0.008590
0.008783
0.008728
0.008731
0.008731
0.008846
0.008768
0.008754
0.008745
0.008886
0.009144
0.008912
0.008982
0.009146
0.009022
0.009055
0.009028
0.008924
0.008937
0.009025
0.008956
0.008964
0.008916
0.009199
0.008473
0.008832
0.008846
0.008653
0.008721
0.008430
0.008483
0.008508
0.008341
0.008475
0.008267
0.008307
0.008301
0.008158
0.008130
0.008229
0.008153
0.008102
0.008098
0.007818
0.007729
0.007787
0.007464
0.007656
0.007739
0.008044
0.008089
0.007917
0.007848
0.007737
0.008019
0.008110
0.007995
0.007965
0.007916
0.007621
0.007989
0.008077
0.008229
0.008035
0.008376
0.008296
0.008481
0.008184
0.008498
0.008432
0.008697
0.008705
0.008625
0.008159
0.008816
0.009147
0.009111
0.009246
0.009185
0.009103
0.009246
0.009109
0.008880
0.008792
0.008819
0.008821
0.008910
0.008846
0.008632
0.008800
0.009089
0.009047
0.008953
0.009052
0.009102
0.009190
0.009169
0.009302
0.009412
0.009520
0.009443
0.009406
0.009312
0.009244
0.009283
0.009124
0.009157
0.009298
0.009345
0.009437
0.009326
0.009509
0.009584
0.009602
0.009577
0.009449
0.009251
0.009203
0.009089
0.009160
0.009152
0.009166
0.009018
0.008914
0.008933
0.008883
0.009070
0.009230
0.009196
0.009101
0.009144
0.009174
0.009119
0.009086
0.009097
0.009051
0.009134
0.009276
0.009084
0.009090
0.009027
0.009085
0.009037
0.008793
0.008879
0.008880
0.009093
0.008950
0.008846
0.008973
0.009110
0.009001
0.009166
0.009155
0.009520
0.009375
0.009320
0.009411
0.009156
0.009060
0.009132
0.009037
0.009249
0.009344
0.009381
0.009239
0.009000
0.008946
0.008975
0.008880
0.008827
0.008944
0.008951
0.008671
0.008801
0.008910
0.009261
0.009487
0.009314
0.009187
0.009244
0.009179
0.009247
0.009254
0.009358
0.009383
0.009445
0.009479
0.009483
0.009654
0.009510
0.009470
0.009327
0.009380
0.009413
0.009571
0.009595
0.009542
0.009429
0.009356
0.009318
0.009386
0.009489
0.009577
0.009522
0.009638
0.009732
0.009840
0.009822
0.009761
0.009863
0.009933
0.009977
0.010036
0.010185
0.010311
0.010424
0.010396
0.010310
0.010280
0.010365
0.010417
0.010454
0.010554
0.010612
0.010583
0.010542
0.010786
0.010893
0.010851
0.010933
0.010915
0.010624
0.010546
0.010702
0.010655
0.010622
0.010541
0.010580
0.010558
0.010411
0.010311
0.010447
0.010290
0.010214
0.010358
0.010176
0.010241
0.010053
0.010152
0.010260
0.009993
0.010073
0.010072
0.010012
0.009950
0.009899
0.009883
0.009778
0.009758
0.009907
0.009801
0.009460
0.009526
0.009501
0.009244
0.009325
0.009305
0.009410
0.009438
0.009333
0.009365
0.009501
0.009574
0.009417
0.009467
0.009546
0.009541
0.009424
0.009447
0.009480
0.009458
0.009370
0.009492
0.009580
0.009522
0.009513
0.009530
0.009648
0.009782
0.009734
0.009499
0.009457
0.009356
0.009433
0.009404
0.009560
0.009443
0.009444
0.009350
0.009357
0.009487
0.009480
0.009344
0.009354
0.009387
0.009446
0.009569
0.009514
0.009535
0.009348
0.009311
0.009296
0.009241
0.009335
0.009150
0.009022
0.008978
0.008994
0.008921
0.008992
0.008955
0.008807
0.008862
0.008531
0.008444
0.008429
0.008703
0.007866
0.007822
0.008049
0.008041
0.007966
0.007844
0.007830
0.007878
0.007877
0.007855
0.007890
0.007971
0.007972
0.008007
0.007991
0.007819
0.007818
0.007737
0.007781
0.007850
0.007873
0.007869
0.007908
0.008089
0.008005
0.007967
0.008043
0.008097
0.008020
0.008052
0.007994
0.007997
0.007937
0.008005
0.007977
0.007966
0.007905
0.007945
0.007892
0.007776
0.007785
0.007696
0.007576
0.007803
0.007790
0.007655
0.007428
0.007363
0.007316
0.007313
0.007349
0.007320
0.007306
0.007347
0.007306
0.007213
0.007271
0.007253
0.007244
0.007198
0.007267
0.007270
0.007261
0.007120
0.007094
0.007051
0.007050
0.007028
0.007027
0.006985
0.006962
0.007050
0.006994
0.007034
0.006982
0.006922
0.007035
0.007060
0.007151
0.007142
0.007048
0.006999
0.007084
0.007047
0.006978
0.006980
0.007038
0.007014
0.006927
0.007028
0.006974
0.006928
0.006960
0.006877
0.006910
0.007028
0.006984
0.006949
0.006972
0.006987
0.007061
0.007062
0.007038
0.007033
0.007048
0.007065
0.007110
0.007053
0.006973
0.006841
0.007028
0.007167
0.007191
0.007145
0.007121
0.007048
0.007026
0.006942
0.007049
0.007061
0.007196
0.007271
0.007451
0.007475
0.007490
0.007493
0.007456
0.007424
0.007387
0.007404
0.007474
0.007479
0.007389
0.007301
0.007332
0.007267
0.007243
0.007283
0.007302
0.007315
0.007327
0.007333
0.007486
0.007538
0.007522
0.007428
0.007428
0.007457
0.007327
0.007367
0.007320
0.007348
0.007298
0.007327
0.007213
0.007142
0.007136
0.007134
0.007116
0.007084
0.006959
0.007015
0.006969
0.006943
0.007007
0.007040
0.007002
0.006920
0.007254
0.007411
0.007569
0.007528
0.007635
0.007595
0.007655
0.007582
0.007472
0.007597
0.007559
0.007490
0.007543
0.007679
0.007637
0.007550
0.007556
0.007478
0.007422
0.007327
0.007283
0.007271
0.007358
0.007286
0.007383
0.007339
0.007361
0.007406
0.007449
0.007306
0.007327
0.007192
0.007419
0.007208
0.007261
0.007391
0.007330
0.007312
0.007168
0.007002
0.007016
0.007063
0.006970
0.006738
0.006669
0.006694
0.006840
0.006954
0.007007
0.007131
0.007159
0.007125
0.006996
0.007086
0.007014
0.007040
0.007020
0.007042
0.007153
0.007183
0.007256
0.007239
0.007173
0.007144
0.007163
0.007125
0.007295
0.007287
0.007163
0.007116
0.007185
0.007191
0.007090
0.007060
0.007227
0.007175
0.007123
0.007221
0.007108
0.006864
0.006882
0.006872
0.007005
0.006971
0.006862
0.006810
0.006619
0.006738
0.006768
0.006901
0.007056
0.007093
0.006734
0.006664
0.006740
0.006822
0.006829
0.006885
0.006767
0.006804
0.006855
0.006910
0.006825
0.006724
0.006667
0.006535
0.006231
0.006136
0.006174
0.006325
0.006408
0.006418
0.006562
0.006337
0.006358
0.006222
0.006422
0.006488
0.006588
0.006652
0.006625
0.006532
0.006684
0.006690
0.006885
0.007081
0.007225
0.007232
0.007249
0.007173
0.007332
0.007356
0.007175
0.007359
0.007504
0.007325
0.007317
0.007440
0.007449
0.007376
0.007285
0.007346
0.007495
0.007517
0.007497
0.007338
0.007473
0.007428
0.007303
0.007206
0.007161
0.007206
0.007182
0.007153
0.007066
0.007180
0.007041
0.007024
0.006975
0.006778
0.006910
0.006846
0.006942
0.006905
0.006824
0.006758
0.007043
0.006985
0.007070
0.007165
0.007121
0.007070
0.007079
0.007127
0.006973
0.006804
0.006694
0.006691
0.006676
0.006709
0.006735
0.006823
0.006752
0.006604
0.006545
0.006704
0.006526
0.006544
0.006686
0.006640
0.006385
0.006873
0.006834
0.006713
0.006938
0.007069
0.007190
0.007134
0.007133
0.007164
0.007114
0.007102
0.007148
0.007122
0.007025
0.007036
0.006970
0.006904
0.006960
0.006975
0.007073
0.007127
0.007059
0.006930
0.006900
0.006989
0.007089
0.007016
0.007180
0.007207
0.007040
0.006929
0.007175
0.007212
0.007070
0.007112
0.007017
0.007001
0.006927
0.006926
0.006945
0.007036
0.006841
0.006986
0.007122
0.007072
0.006899
0.006741
0.006856
0.006830
0.006753
0.006703
0.006590
0.006800
0.006760
0.006584
0.006705
0.006480
0.006254
0.006123
0.006424
0.006328
0.006013
0.006183
0.006303
0.005920
0.005978
0.006168
0.006073
0.006384
0.006151
0.006389
0.006495
0.006478
0.006823
0.006889
0.006918
0.006801
0.006767
0.006768
0.006756
0.006585
0.006629
0.006783
0.006379
0.006513
0.006930
0.007062
0.007376
0.007534
0.007383
0.007434
0.007576
0.007729
0.007630
0.007616
0.007810
0.007952
0.008032
0.007986
0.007866
0.007769
0.007673
0.007372
0.007406
0.007553
0.007484
0.007393
0.007281
0.007224
0.007199
0.007245
0.007210
0.007178
0.006980
0.006974
0.006949
0.006830
0.006860
0.006826
0.006785
0.006752
0.006996
0.006936
0.006903
0.007038
0.006979
0.007061
0.007030
0.006977
0.007102
0.007080
0.007004
0.007033
0.007024
0.007066
0.007115
0.007027
0.007093
0.007105
0.007089
0.007076
0.006881
0.006775
0.006833
0.006818
0.006694
0.006901
0.006968
0.007018
0.007149
0.007186
0.007159
0.007140
0.007088
0.006992
0.006880
0.007005
0.007002
0.007016
0.007097
0.007134
0.007104
0.007152
0.007140
0.007063
0.007025
0.007034
0.007041
0.006905
0.006737
0.006798
0.006821
0.006699
0.006700
0.006634
0.006756
0.006712
0.006743
0.006737
0.006750
0.006749
0.006688
0.006684
0.006590
0.006546
0.006490
0.006501
0.006425
0.006369
0.006335
0.006206
0.006151
0.006140
0.006229
0.006167
0.006086
0.006132
0.006112
0.006163
0.006250
0.006181
0.006103