Günlük oranları Tarihi HUF /TND beri Pazartesi, 20 Eylül 2004.
Maksimum varıldı
1 Macar forinti = 0.011001 Tunus dinarı
üzerinde asgari
1 Macar forinti = 0.005791 Tunus dinarı
Fiyat tarihinin TND / HUF
Date | HUF/TND |
| 0.008252 |
| 0.008300 |
| 0.008369 |
| 0.008378 |
| 0.008384 |
| 0.008518 |
| 0.008529 |
| 0.008551 |
| 0.008498 |
| 0.008606 |
| 0.008608 |
| 0.008632 |
| 0.008560 |
| 0.008561 |
| 0.008574 |
| 0.008673 |
| 0.008665 |
| 0.008529 |
| 0.008548 |
| 0.008511 |
| 0.008498 |
| 0.008536 |
| 0.008663 |
| 0.008808 |
| 0.008741 |
| 0.008734 |
| 0.008667 |
| 0.008609 |
| 0.008525 |
| 0.008392 |
| 0.008685 |
| 0.008499 |
| 0.008509 |
| 0.008546 |
| 0.008576 |
| 0.008545 |
| 0.008693 |
| 0.008697 |
| 0.008712 |
| 0.008718 |
| 0.008688 |
| 0.008817 |
| 0.008934 |
| 0.008972 |
| 0.008844 |
| 0.008881 |
| 0.008709 |
| 0.008793 |
| 0.008878 |
| 0.008963 |
| 0.008945 |
| 0.008946 |
| 0.008896 |
| 0.008806 |
| 0.008850 |
| 0.008676 |
| 0.008644 |
| 0.008570 |
| 0.008590 |
| 0.008783 |
| 0.008728 |
| 0.008731 |
| 0.008731 |
| 0.008846 |
| 0.008768 |
| 0.008754 |
| 0.008745 |
| 0.008886 |
| 0.009144 |
| 0.008912 |
| 0.008982 |
| 0.009146 |
| 0.009022 |
| 0.009055 |
| 0.009028 |
| 0.008924 |
| 0.008937 |
| 0.009025 |
| 0.008956 |
| 0.008964 |
| 0.008916 |
| 0.009199 |
| 0.008473 |
| 0.008832 |
| 0.008846 |
| 0.008653 |
| 0.008721 |
| 0.008430 |
| 0.008483 |
| 0.008508 |
| 0.008341 |
| 0.008475 |
| 0.008267 |
| 0.008307 |
| 0.008301 |
| 0.008158 |
| 0.008130 |
| 0.008229 |
| 0.008153 |
| 0.008102 |
| 0.008098 |
| 0.007818 |
| 0.007729 |
| 0.007787 |
| 0.007464 |
| 0.007656 |
| 0.007739 |
| 0.008044 |
| 0.008089 |
| 0.007917 |
| 0.007848 |
| 0.007737 |
| 0.008019 |
| 0.008110 |
| 0.007995 |
| 0.007965 |
| 0.007916 |
| 0.007621 |
| 0.007989 |
| 0.008077 |
| 0.008229 |
| 0.008035 |
| 0.008376 |
| 0.008296 |
| 0.008481 |
| 0.008184 |
| 0.008498 |
| 0.008432 |
| 0.008697 |
| 0.008705 |
| 0.008625 |
| 0.008159 |
| 0.008816 |
| 0.009147 |
| 0.009111 |
| 0.009246 |
| 0.009185 |
| 0.009103 |
| 0.009246 |
| 0.009109 |
| 0.008880 |
| 0.008792 |
| 0.008819 |
| 0.008821 |
| 0.008910 |
| 0.008846 |
| 0.008632 |
| 0.008800 |
| 0.009089 |
| 0.009047 |
| 0.008953 |
| 0.009052 |
| 0.009102 |
| 0.009190 |
| 0.009169 |
| 0.009302 |
| 0.009412 |
| 0.009520 |
| 0.009443 |
| 0.009406 |
| 0.009312 |
| 0.009244 |
| 0.009283 |
| 0.009124 |
| 0.009157 |
| 0.009298 |
| 0.009345 |
| 0.009437 |
| 0.009326 |
| 0.009509 |
| 0.009584 |
| 0.009602 |
| 0.009577 |
| 0.009449 |
| 0.009251 |
| 0.009203 |
| 0.009089 |
| 0.009160 |
| 0.009152 |
| 0.009166 |
| 0.009018 |
| 0.008914 |
| 0.008933 |
| 0.008883 |
| 0.009070 |
| 0.009230 |
| 0.009196 |
| 0.009101 |
| 0.009144 |
| 0.009174 |
| 0.009119 |
| 0.009086 |
| 0.009097 |
| 0.009051 |
| 0.009134 |
| 0.009276 |
| 0.009084 |
| 0.009090 |
| 0.009027 |
| 0.009085 |
| 0.009037 |
| 0.008793 |
| 0.008879 |
| 0.008880 |
| 0.009093 |
| 0.008950 |
| 0.008846 |
| 0.008973 |
| 0.009110 |
| 0.009001 |
| 0.009166 |
| 0.009155 |
| 0.009520 |
| 0.009375 |
| 0.009320 |
| 0.009411 |
| 0.009156 |
| 0.009060 |
| 0.009132 |
| 0.009037 |
| 0.009249 |
| 0.009344 |
| 0.009381 |
| 0.009239 |
| 0.009000 |
| 0.008946 |
| 0.008975 |
| 0.008880 |
| 0.008827 |
| 0.008944 |
| 0.008951 |
| 0.008671 |
| 0.008801 |
| 0.008910 |
| 0.009261 |
| 0.009487 |
| 0.009314 |
| 0.009187 |
| 0.009244 |
| 0.009179 |
| 0.009247 |
| 0.009254 |
| 0.009358 |
| 0.009383 |
| 0.009445 |
| 0.009479 |
| 0.009483 |
| 0.009654 |
| 0.009510 |
| 0.009470 |
| 0.009327 |
| 0.009380 |
| 0.009413 |
| 0.009571 |
| 0.009595 |
| 0.009542 |
| 0.009429 |
| 0.009356 |
| 0.009318 |
| 0.009386 |
| 0.009489 |
| 0.009577 |
| 0.009522 |
| 0.009638 |
| 0.009732 |
| 0.009840 |
| 0.009822 |
| 0.009761 |
| 0.009863 |
| 0.009933 |
| 0.009977 |
| 0.010036 |
| 0.010185 |
| 0.010311 |
| 0.010424 |
| 0.010396 |
| 0.010310 |
| 0.010280 |
| 0.010365 |
| 0.010417 |
| 0.010454 |
| 0.010554 |
| 0.010612 |
| 0.010583 |
| 0.010542 |
| 0.010786 |
| 0.010893 |
| 0.010851 |
| 0.010933 |
| 0.010915 |
| 0.010624 |
| 0.010546 |
| 0.010702 |
| 0.010655 |
| 0.010622 |
| 0.010541 |
| 0.010580 |
| 0.010558 |
| 0.010411 |
| 0.010311 |
| 0.010447 |
| 0.010290 |
| 0.010214 |
| 0.010358 |
| 0.010176 |
| 0.010241 |
| 0.010053 |
| 0.010152 |
| 0.010260 |
| 0.009993 |
| 0.010073 |
| 0.010072 |
| 0.010012 |
| 0.009950 |
| 0.009899 |
| 0.009883 |
| 0.009778 |
| 0.009758 |
| 0.009907 |
| 0.009801 |
| 0.009460 |
| 0.009526 |
| 0.009501 |
| 0.009244 |
| 0.009325 |
| 0.009305 |
| 0.009410 |
| 0.009438 |
| 0.009333 |
| 0.009365 |
| 0.009501 |
| 0.009574 |
| 0.009417 |
| 0.009467 |
| 0.009546 |
| 0.009541 |
| 0.009424 |
| 0.009447 |
| 0.009480 |
| 0.009458 |
| 0.009370 |
| 0.009492 |
| 0.009580 |
| 0.009522 |
| 0.009513 |
| 0.009530 |
| 0.009648 |
| 0.009782 |
| 0.009734 |
| 0.009499 |
| 0.009457 |
| 0.009356 |
| 0.009433 |
| 0.009404 |
| 0.009560 |
| 0.009443 |
| 0.009444 |
| 0.009350 |
| 0.009357 |
| 0.009487 |
| 0.009480 |
| 0.009344 |
| 0.009354 |
| 0.009387 |
| 0.009446 |
| 0.009569 |
| 0.009514 |
| 0.009535 |
| 0.009348 |
| 0.009311 |
| 0.009296 |
| 0.009241 |
| 0.009335 |
| 0.009150 |
| 0.009022 |
| 0.008978 |
| 0.008994 |
| 0.008921 |
| 0.008992 |
| 0.008955 |
| 0.008807 |
| 0.008862 |
| 0.008531 |
| 0.008444 |
| 0.008429 |
| 0.008703 |
| 0.007866 |
| 0.007822 |
| 0.008049 |
| 0.008041 |
| 0.007966 |
| 0.007844 |
| 0.007830 |
| 0.007878 |
| 0.007877 |
| 0.007855 |
| 0.007890 |
| 0.007971 |
| 0.007972 |
| 0.008007 |
| 0.007991 |
| 0.007819 |
| 0.007818 |
| 0.007737 |
| 0.007781 |
| 0.007850 |
| 0.007873 |
| 0.007869 |
| 0.007908 |
| 0.008089 |
| 0.008005 |
| 0.007967 |
| 0.008043 |
| 0.008097 |
| 0.008020 |
| 0.008052 |
| 0.007994 |
| 0.007997 |
| 0.007937 |
| 0.008005 |
| 0.007977 |
| 0.007966 |
| 0.007905 |
| 0.007945 |
| 0.007892 |
| 0.007776 |
| 0.007785 |
| 0.007696 |
| 0.007576 |
| 0.007803 |
| 0.007790 |
| 0.007655 |
| 0.007428 |
| 0.007363 |
| 0.007316 |
| 0.007313 |
| 0.007349 |
| 0.007320 |
| 0.007306 |
| 0.007347 |
| 0.007306 |
| 0.007213 |
| 0.007271 |
| 0.007253 |
| 0.007244 |
| 0.007198 |
| 0.007267 |
| 0.007270 |
| 0.007261 |
| 0.007120 |
| 0.007094 |
| 0.007051 |
| 0.007050 |
| 0.007028 |
| 0.007027 |
| 0.006985 |
| 0.006962 |
| 0.007050 |
| 0.006994 |
| 0.007034 |
| 0.006982 |
| 0.006922 |
| 0.007035 |
| 0.007060 |
| 0.007151 |
| 0.007142 |
| 0.007048 |
| 0.006999 |
| 0.007084 |
| 0.007047 |
| 0.006978 |
| 0.006980 |
| 0.007038 |
| 0.007014 |
| 0.006927 |
| 0.007028 |
| 0.006974 |
| 0.006928 |
| 0.006960 |
| 0.006877 |
| 0.006910 |
| 0.007028 |
| 0.006984 |
| 0.006949 |
| 0.006972 |
| 0.006987 |
| 0.007061 |
| 0.007062 |
| 0.007038 |
| 0.007033 |
| 0.007048 |
| 0.007065 |
| 0.007110 |
| 0.007053 |
| 0.006973 |
| 0.006841 |
| 0.007028 |
| 0.007167 |
| 0.007191 |
| 0.007145 |
| 0.007121 |
| 0.007048 |
| 0.007026 |
| 0.006942 |
| 0.007049 |
| 0.007061 |
| 0.007196 |
| 0.007271 |
| 0.007451 |
| 0.007475 |
| 0.007490 |
| 0.007493 |
| 0.007456 |
| 0.007424 |
| 0.007387 |
| 0.007404 |
| 0.007474 |
| 0.007479 |
| 0.007389 |
| 0.007301 |
| 0.007332 |
| 0.007267 |
| 0.007243 |
| 0.007283 |
| 0.007302 |
| 0.007315 |
| 0.007327 |
| 0.007333 |
| 0.007486 |
| 0.007538 |
| 0.007522 |
| 0.007428 |
| 0.007428 |
| 0.007457 |
| 0.007327 |
| 0.007367 |
| 0.007320 |
| 0.007348 |
| 0.007298 |
| 0.007327 |
| 0.007213 |
| 0.007142 |
| 0.007136 |
| 0.007134 |
| 0.007116 |
| 0.007084 |
| 0.006959 |
| 0.007015 |
| 0.006969 |
| 0.006943 |
| 0.007007 |
| 0.007040 |
| 0.007002 |
| 0.006920 |
| 0.007254 |
| 0.007411 |
| 0.007569 |
| 0.007528 |
| 0.007635 |
| 0.007595 |
| 0.007655 |
| 0.007582 |
| 0.007472 |
| 0.007597 |
| 0.007559 |
| 0.007490 |
| 0.007543 |
| 0.007679 |
| 0.007637 |
| 0.007550 |
| 0.007556 |
| 0.007478 |
| 0.007422 |
| 0.007327 |
| 0.007283 |
| 0.007271 |
| 0.007358 |
| 0.007286 |
| 0.007383 |
| 0.007339 |
| 0.007361 |
| 0.007406 |
| 0.007449 |
| 0.007306 |
| 0.007327 |
| 0.007192 |
| 0.007419 |
| 0.007208 |
| 0.007261 |
| 0.007391 |
| 0.007330 |
| 0.007312 |
| 0.007168 |
| 0.007002 |
| 0.007016 |
| 0.007063 |
| 0.006970 |
| 0.006738 |
| 0.006669 |
| 0.006694 |
| 0.006840 |
| 0.006954 |
| 0.007007 |
| 0.007131 |
| 0.007159 |
| 0.007125 |
| 0.006996 |
| 0.007086 |
| 0.007014 |
| 0.007040 |
| 0.007020 |
| 0.007042 |
| 0.007153 |
| 0.007183 |
| 0.007256 |
| 0.007239 |
| 0.007173 |
| 0.007144 |
| 0.007163 |
| 0.007125 |
| 0.007295 |
| 0.007287 |
| 0.007163 |
| 0.007116 |
| 0.007185 |
| 0.007191 |
| 0.007090 |
| 0.007060 |
| 0.007227 |
| 0.007175 |
| 0.007123 |
| 0.007221 |
| 0.007108 |
| 0.006864 |
| 0.006882 |
| 0.006872 |
| 0.007005 |
| 0.006971 |
| 0.006862 |
| 0.006810 |
| 0.006619 |
| 0.006738 |
| 0.006768 |
| 0.006901 |
| 0.007056 |
| 0.007093 |
| 0.006734 |
| 0.006664 |
| 0.006740 |
| 0.006822 |
| 0.006829 |
| 0.006885 |
| 0.006767 |
| 0.006804 |
| 0.006855 |
| 0.006910 |
| 0.006825 |
| 0.006724 |
| 0.006667 |
| 0.006535 |
| 0.006231 |
| 0.006136 |
| 0.006174 |
| 0.006325 |
| 0.006408 |
| 0.006418 |
| 0.006562 |
| 0.006337 |
| 0.006358 |
| 0.006222 |
| 0.006422 |
| 0.006488 |
| 0.006588 |
| 0.006652 |
| 0.006625 |
| 0.006532 |
| 0.006684 |
| 0.006690 |
| 0.006885 |
| 0.007081 |
| 0.007225 |
| 0.007232 |
| 0.007249 |
| 0.007173 |
| 0.007332 |
| 0.007356 |
| 0.007175 |
| 0.007359 |
| 0.007504 |
| 0.007325 |
| 0.007317 |
| 0.007440 |
| 0.007449 |
| 0.007376 |
| 0.007285 |
| 0.007346 |
| 0.007495 |
| 0.007517 |
| 0.007497 |
| 0.007338 |
| 0.007473 |
| 0.007428 |
| 0.007303 |
| 0.007206 |
| 0.007161 |
| 0.007206 |
| 0.007182 |
| 0.007153 |
| 0.007066 |
| 0.007180 |
| 0.007041 |
| 0.007024 |
| 0.006975 |
| 0.006778 |
| 0.006910 |
| 0.006846 |
| 0.006942 |
| 0.006905 |
| 0.006824 |
| 0.006758 |
| 0.007043 |
| 0.006985 |
| 0.007070 |
| 0.007165 |
| 0.007121 |
| 0.007070 |
| 0.007079 |
| 0.007127 |
| 0.006973 |
| 0.006804 |
| 0.006694 |
| 0.006691 |
| 0.006676 |
| 0.006709 |
| 0.006735 |
| 0.006823 |
| 0.006752 |
| 0.006604 |
| 0.006545 |
| 0.006704 |
| 0.006526 |
| 0.006544 |
| 0.006686 |
| 0.006640 |
| 0.006385 |
| 0.006873 |
| 0.006834 |
| 0.006713 |
| 0.006938 |
| 0.007069 |
| 0.007190 |
| 0.007134 |
| 0.007133 |
| 0.007164 |
| 0.007114 |
| 0.007102 |
| 0.007148 |
| 0.007122 |
| 0.007025 |
| 0.007036 |
| 0.006970 |
| 0.006904 |
| 0.006960 |
| 0.006975 |
| 0.007073 |
| 0.007127 |
| 0.007059 |
| 0.006930 |
| 0.006900 |
| 0.006989 |
| 0.007089 |
| 0.007016 |
| 0.007180 |
| 0.007207 |
| 0.007040 |
| 0.006929 |
| 0.007175 |
| 0.007212 |
| 0.007070 |
| 0.007112 |
| 0.007017 |
| 0.007001 |
| 0.006927 |
| 0.006926 |
| 0.006945 |
| 0.007036 |
| 0.006841 |
| 0.006986 |
| 0.007122 |
| 0.007072 |
| 0.006899 |
| 0.006741 |
| 0.006856 |
| 0.006830 |
| 0.006753 |
| 0.006703 |
| 0.006590 |
| 0.006800 |
| 0.006760 |
| 0.006584 |
| 0.006705 |
| 0.006480 |
| 0.006254 |
| 0.006123 |
| 0.006424 |
| 0.006328 |
| 0.006013 |
| 0.006183 |
| 0.006303 |
| 0.005920 |
| 0.005978 |
| 0.006168 |
| 0.006073 |
| 0.006384 |
| 0.006151 |
| 0.006389 |
| 0.006495 |
| 0.006478 |
| 0.006823 |
| 0.006889 |
| 0.006918 |
| 0.006801 |
| 0.006767 |
| 0.006768 |
| 0.006756 |
| 0.006585 |
| 0.006629 |
| 0.006783 |
| 0.006379 |
| 0.006513 |
| 0.006930 |
| 0.007062 |
| 0.007376 |
| 0.007534 |
| 0.007383 |
| 0.007434 |
| 0.007576 |
| 0.007729 |
| 0.007630 |
| 0.007616 |
| 0.007810 |
| 0.007952 |
| 0.008032 |
| 0.007986 |
| 0.007866 |
| 0.007769 |
| 0.007673 |
| 0.007372 |
| 0.007406 |
| 0.007553 |
| 0.007484 |
| 0.007393 |
| 0.007281 |
| 0.007224 |
| 0.007199 |
| 0.007245 |
| 0.007210 |
| 0.007178 |
| 0.006980 |
| 0.006974 |
| 0.006949 |
| 0.006830 |
| 0.006860 |
| 0.006826 |
| 0.006785 |
| 0.006752 |
| 0.006996 |
| 0.006936 |
| 0.006903 |
| 0.007038 |
| 0.006979 |
| 0.007061 |
| 0.007030 |
| 0.006977 |
| 0.007102 |
| 0.007080 |
| 0.007004 |
| 0.007033 |
| 0.007024 |
| 0.007066 |
| 0.007115 |
| 0.007027 |
| 0.007093 |
| 0.007105 |
| 0.007089 |
| 0.007076 |
| 0.006881 |
| 0.006775 |
| 0.006833 |
| 0.006818 |
| 0.006694 |
| 0.006901 |
| 0.006968 |
| 0.007018 |
| 0.007149 |
| 0.007186 |
| 0.007159 |
| 0.007140 |
| 0.007088 |
| 0.006992 |
| 0.006880 |
| 0.007005 |
| 0.007002 |
| 0.007016 |
| 0.007097 |
| 0.007134 |
| 0.007104 |
| 0.007152 |
| 0.007140 |
| 0.007063 |
| 0.007025 |
| 0.007034 |
| 0.007041 |
| 0.006905 |
| 0.006737 |
| 0.006798 |
| 0.006821 |
| 0.006699 |
| 0.006700 |
| 0.006634 |
| 0.006756 |
| 0.006712 |
| 0.006743 |
| 0.006737 |
| 0.006750 |
| 0.006749 |
| 0.006688 |
| 0.006684 |
| 0.006590 |
| 0.006546 |
| 0.006490 |
| 0.006501 |
| 0.006425 |
| 0.006369 |
| 0.006335 |
| 0.006206 |
| 0.006151 |
| 0.006140 |
| 0.006229 |
| 0.006167 |
| 0.006086 |
| 0.006132 |
| 0.006112 |
| 0.006163 |
| 0.006250 |
| 0.006181 |
| 0.006103 |
| 0.005994 |
| 0.006003 |
| 0.005984 |
| 0.006019 |
| 0.006089 |
| 0.006252 |
| 0.006404 |
| 0.006441 |
| 0.006362 |
| 0.006272 |
| 0.006444 |
| 0.006318 |
| 0.006274 |
| 0.006166 |
| 0.006130 |
| 0.006231 |
| 0.006149 |
| 0.006250 |
| 0.006202 |
| 0.006379 |
| 0.006399 |
| 0.006440 |
| 0.006439 |
| 0.006455 |
| 0.006446 |
| 0.006504 |
| 0.006465 |
| 0.006476 |
| 0.006509 |
| 0.006412 |
| 0.006409 |
| 0.006349 |
| 0.006395 |
| 0.006453 |
| 0.006356 |
| 0.006407 |
| 0.006428 |
| 0.006437 |
| 0.006335 |
| 0.006413 |
| 0.006443 |
| 0.006412 |
| 0.006519 |
| 0.006560 |
| 0.006603 |
| 0.006672 |
| 0.006573 |
| 0.006605 |
| 0.006621 |
| 0.006633 |
| 0.006573 |
| 0.006542 |
| 0.006528 |
| 0.006478 |
| 0.006446 |
| 0.006446 |
| 0.006454 |
| 0.006369 |
| 0.006382 |
| 0.006299 |
| 0.006375 |
| 0.006377 |
| 0.006471 |
| 0.006384 |
| 0.006506 |
| 0.006550 |
| 0.006586 |
| 0.006537 |
| 0.006526 |
| 0.006590 |
| 0.006654 |
| 0.006709 |
| 0.006707 |
| 0.006633 |
| 0.006572 |
| 0.006569 |
| 0.006548 |
| 0.006532 |
| 0.006549 |
| 0.006499 |
| 0.006651 |
| 0.006636 |
| 0.006637 |
| 0.006528 |
| 0.006582 |
| 0.006553 |
| 0.006477 |
| 0.006520 |
| 0.006485 |
| 0.006415 |
| 0.006358 |
| 0.006311 |
| 0.006333 |
| 0.006298 |
| 0.006304 |
| 0.006240 |