Историјски индонежанска рупија / aвганистански авгани

Историја дневних износа IDR /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 индонежанска рупија = 0.008228 aвганистански авгани

минималац на

1 индонежанска рупија = 0.003454 aвганистански авгани

Историја Цена AFN / IDR

Date IDR/AFN
0.003735
0.003662
0.003545
0.003569
0.003540
0.003554
0.003462
0.003497
0.003516
0.003529
0.003631
0.003652
0.003600
0.003721
0.003736
0.003827
0.003707
0.003705
0.003714
0.003730
0.003734
0.003727
0.003771
0.003898
0.003936
0.003942
0.003865
0.003911
0.003930
0.003904
0.003936
0.003941
0.003960
0.003982
0.003968
0.003897
0.003977
0.004159
0.003997
0.004021
0.003989
0.004109
0.004105
0.004117
0.004204
0.004168
0.004162
0.004233
0.004271
0.004223
0.004261
0.004214
0.004273
0.004255
0.004260
0.004360
0.004292
0.004310
0.004292
0.004259
0.004302
0.004271
0.004312
0.004352
0.004230
0.004250
0.004322
0.004247
0.004260
0.004249
0.004340
0.004461
0.004441
0.004468
0.004519
0.004530
0.004584
0.004660
0.004504
0.004319
0.004326
0.004339
0.004312
0.004363
0.004347
0.004267
0.004282
0.004277
0.004309
0.004240
0.004222
0.004212
0.004343
0.004349
0.004479
0.004512
0.004520
0.004539
0.004531
0.004584
0.004571
0.004420
0.004315
0.004350
0.004358
0.004330
0.004364
0.004319
0.004290
0.004285
0.004306
0.004378
0.004468
0.004485
0.004468
0.004468
0.004439
0.004437
0.004481
0.004484
0.004534
0.004574
0.004546
0.004669
0.004596
0.004648
0.004715
0.004681
0.004742
0.004589
0.004611
0.004564
0.004532
0.004603
0.004531
0.004502
0.004426
0.004545
0.004523
0.004525
0.004637
0.004770
0.004626
0.004746
0.004767
0.004823
0.005044
0.005124
0.005136
0.005061
0.004821
0.005444
0.005563
0.005525
0.005588
0.005765
0.005797
0.005743
0.005719
0.005683
0.005657
0.005806
0.005857
0.005883
0.005850
0.005890
0.005946
0.005951
0.005870
0.005758
0.005856
0.005738
0.005770
0.005769
0.005886
0.005909
0.005951
0.005947
0.005923
0.005953
0.005660
0.005736
0.005626
0.005620
0.005549
0.005674
0.005550
0.005575
0.005665
0.005601
0.005558
0.005481
0.005609
0.005675
0.005796
0.005771
0.005929
0.005975
0.005967
0.005932
0.005931
0.006083
0.006118
0.006056
0.006001
0.005873
0.005873
0.005850
0.006041
0.006022
0.006004
0.006162
0.006119
0.006189
0.005952
0.005940
0.005920
0.006003
0.006153
0.006040
0.006193
0.006386
0.006399
0.006461
0.006603
0.007130
0.007321
0.007314
0.007376
0.007264
0.007309
0.007158
0.007255
0.006677
0.006711
0.006597
0.006447
0.006394
0.006367
0.006377
0.006345
0.006388
0.006261
0.006187
0.005993
0.006018
0.006105
0.006012
0.005984
0.005627
0.005539
0.005565
0.005518
0.005438
0.005591
0.005491
0.005456
0.005461
0.005527
0.005507
0.005500
0.005458
0.005396
0.005444
0.005395
0.005368
0.005342
0.005307
0.005403
0.005344
0.005361
0.005386
0.005406
0.005431
0.005474
0.005556
0.005515
0.005504
0.005507
0.005569
0.005461
0.005523
0.005467
0.005462
0.005467
0.005451
0.005462
0.005429
0.005468
0.005394
0.005262
0.005249
0.005226
0.005230
0.005198
0.005185
0.005219
0.005167
0.005211
0.005268
0.005242
0.005237
0.005248
0.005268
0.005316
0.005220
0.005362
0.005397
0.005447
0.005394
0.005521
0.005492
0.005254
0.005107
0.005130
0.005045
0.005063
0.004972
0.004933
0.004870
0.004651
0.004778
0.004485
0.004995
0.005387
0.005319
0.005541
0.005629
0.005629
0.005666
0.005807
0.005653
0.005665
0.005556
0.005592
0.005619
0.005619
0.005611
0.005577
0.005598
0.005565
0.005594
0.005563
0.005583
0.005562
0.005526
0.005524
0.005518
0.005560
0.005574
0.005586
0.005458
0.005507
0.005464
0.005511
0.005517
0.005670
0.005741
0.005762
0.005700
0.005779
0.005685
0.005588
0.005570
0.005569
0.005579
0.005488
0.005468
0.005457
0.005465
0.005518
0.005519
0.005412
0.005337
0.005334
0.005336
0.005296
0.005342
0.005331
0.005337
0.005318
0.005367
0.005369
0.005332
0.005333
0.005365
0.005235
0.005151
0.005203
0.005192
0.005316
0.005250
0.005207
0.005121
0.005034
0.004926
0.004984
0.004990
0.004961
0.005185
0.005266
0.005274
0.005165
0.005114
0.005101
0.005074
0.005072
0.005049
0.005066
0.005125
0.005086
0.005155
0.005168
0.005083
0.005134
0.005133
0.005144
0.005110
0.005054
0.005098
0.005053
0.005071
0.005064
0.005099
0.005059
0.005035
0.005041
0.005047
0.005040
0.005053
0.005068
0.005126
0.005073
0.005157
0.005207
0.005205
0.005247
0.005170
0.005127
0.005122
0.005130
0.005094
0.005084
0.005112
0.005081
0.005072
0.005062
0.005053
0.005043
0.005059
0.005053
0.005052
0.005146
0.005181
0.005203
0.005130
0.005140
0.005121
0.005135
0.005126
0.005093
0.005163
0.005131
0.005093
0.005109
0.005115
0.005120
0.005136
0.005147
0.005136
0.005122
0.005125
0.005094
0.005074
0.005078
0.005059
0.005032
0.005062
0.005013
0.004996
0.004999
0.004985
0.005005
0.004976
0.004991
0.005011
0.004999
0.004992
0.004987
0.005004
0.004953
0.004925
0.004948
0.004992
0.004948
0.004935
0.004955
0.004929
0.005034
0.005064
0.005078
0.005033
0.005069
0.005069
0.005115
0.005048
0.005090
0.005241
0.005039
0.005086
0.005150
0.005131
0.005234
0.005255
0.005254
0.005226
0.005215
0.005138
0.005223
0.005202
0.005103
0.005067
0.005051
0.005145
0.005128
0.005179
0.005182
0.005189
0.005212
0.005222
0.005170
0.005208
0.005218
0.005229
0.005130
0.005131
0.005087
0.005028
0.004984
0.004956
0.004923
0.004936
0.004955
0.004940
0.004834
0.004768
0.004858
0.004855
0.004974
0.004811
0.004760
0.004731
0.004740
0.004772
0.004783
0.004397
0.004361
0.004441
0.004459
0.004429
0.004605
0.004572
0.004614
0.004618
0.004551
0.004552
0.004517
0.004546
0.004543
0.004564
0.004427
0.004421
0.004406
0.004472
0.004465
0.004521
0.004458
0.004474
0.004467
0.004484
0.004456
0.004460
0.004417
0.004437
0.004365
0.004406
0.004418
0.004462
0.004500
0.004517
0.004515
0.004590
0.004566
0.004580
0.004611
0.004699
0.004670
0.004556
0.004691
0.004722
0.004779
0.004745
0.004754
0.004751
0.004752
0.004785
0.004662
0.004665
0.004689
0.004755
0.004761
0.004806
0.004806
0.004807
0.004804
0.004816
0.004770
0.004850
0.004862
0.004927
0.004893
0.004814
0.004773
0.004865
0.004851
0.004875
0.004931
0.004976
0.004932
0.004941
0.004900
0.004946
0.004954
0.005034
0.005035
0.004980
0.005021
0.005015
0.004910
0.004857
0.004825
0.004657
0.004622
0.004698
0.004629
0.004693
0.004607
0.004621
0.004649
0.004742
0.004869
0.004867
0.004876
0.004908
0.005001
0.005000
0.005193
0.005043
0.005097
0.004955
0.004913
0.004894
0.004938
0.005006
0.005079
0.005134
0.005347
0.005418
0.005450
0.005476
0.005607
0.005570
0.005577
0.005554
0.005521
0.005518
0.005540
0.005500
0.005510
0.005510
0.005525
0.005450
0.005516
0.005506
0.005509
0.005456
0.005517
0.005485
0.005475
0.005500
0.005411
0.005407
0.005355
0.005348
0.005295
0.005302
0.005332
0.005334
0.005308
0.005296
0.005341
0.005326
0.005332
0.005421
0.005418
0.005446
0.005484
0.005368
0.005381
0.005372
0.005367
0.005350
0.005307
0.005211
0.005234
0.005056
0.005067
0.005087
0.005081
0.005093
0.005109
0.005114
0.005111
0.005097
0.005130
0.005144
0.005095
0.005136
0.005123
0.005114
0.005119
0.005191
0.005227
0.005244
0.005255
0.005248
0.005270
0.005281
0.005274
0.005255
0.005296
0.005268
0.005293
0.005285
0.005473
0.005467
0.005140
0.005129
0.005173
0.005043
0.005055
0.005048
0.005060
0.005051
0.005043
0.005348
0.005271
0.005345
0.005397
0.005398
0.005457
0.005462
0.005475
0.005429
0.005403
0.005329
0.004789
0.005015
0.005072
0.005032
0.005037
0.005033
0.005023
0.005081
0.005043
0.005027
0.005039
0.005046
0.004991
0.005000
0.005034
0.005055
0.005035
0.005005
0.005000
0.005026
0.005033
0.004990
0.004958
0.004978
0.004957
0.004940
0.004929
0.004910
0.004912
0.004876
0.004862
0.004825
0.004815
0.004756
0.004749
0.004737
0.004730
0.004800
0.004767
0.004763
0.004773
0.004770
0.004768
0.004808
0.004794
0.004827
0.004821
0.004832
0.004880
0.004822
0.004908
0.004906
0.004908
0.004949
0.004928
0.004949
0.004969
0.005015
0.004870
0.004867
0.004834
0.005009
0.005032
0.004895
0.005044
0.005042
0.004994
0.004887
0.004973
0.004916
0.005046
0.005080
0.005254
0.005117
0.005103
0.005106
0.005095
0.005064
0.005047
0.005022
0.005148
0.005159
0.005160
0.005073
0.005039
0.005054
0.005120
0.005198
0.005308
0.005174
0.005139
0.005106
0.005133
0.005122
0.005195
0.005024
0.005065
0.005055
0.005145
0.005218
0.005201
0.005164
0.004977
0.005141
0.005153
0.005029
0.004965
0.004923
0.004964
0.004941
0.005004
0.004796
0.004775
0.004931
0.004630
0.004615
0.004635
0.004527
0.004679
0.004980
0.004899
0.004876
0.004812
0.004805
0.004742
0.004754
0.004795
0.004229
0.004185
0.004108
0.004120
0.003907
0.003922
0.003915
0.003974
0.003957
0.003993
0.004019
0.004149
0.004327
0.004223
0.004343
0.004265
0.004189
0.004180
0.004027
0.003827
0.003740
0.003960
0.004274
0.004300
0.004316
0.004787
0.004814
0.004871
0.004949
0.004907
0.004951
0.005048
0.005107
0.005097
0.005089
0.005095
0.005157
0.005135
0.005050
0.005039
0.005024
0.005018
0.004982
0.004942
0.004947
0.004954
0.004919
0.004957
0.005206
0.005231
0.005219
0.005244
0.005052