Historique des taux quotidiens IDR /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 roupie indonésienne = 0.008228 afghani afghan
le minimum le
1 roupie indonésienne = 0.003713 afghani afghan
Historique des prix AFN / IDR
Date | IDR/AFN |
| 0.004437 |
| 0.004481 |
| 0.004484 |
| 0.004534 |
| 0.004574 |
| 0.004546 |
| 0.004669 |
| 0.004596 |
| 0.004648 |
| 0.004715 |
| 0.004681 |
| 0.004742 |
| 0.004589 |
| 0.004611 |
| 0.004564 |
| 0.004532 |
| 0.004603 |
| 0.004531 |
| 0.004502 |
| 0.004426 |
| 0.004545 |
| 0.004523 |
| 0.004525 |
| 0.004637 |
| 0.004770 |
| 0.004626 |
| 0.004746 |
| 0.004767 |
| 0.004823 |
| 0.005044 |
| 0.005124 |
| 0.005136 |
| 0.005061 |
| 0.004821 |
| 0.005444 |
| 0.005563 |
| 0.005525 |
| 0.005588 |
| 0.005765 |
| 0.005797 |
| 0.005743 |
| 0.005719 |
| 0.005683 |
| 0.005657 |
| 0.005806 |
| 0.005857 |
| 0.005883 |
| 0.005850 |
| 0.005890 |
| 0.005946 |
| 0.005951 |
| 0.005870 |
| 0.005758 |
| 0.005856 |
| 0.005738 |
| 0.005770 |
| 0.005769 |
| 0.005886 |
| 0.005909 |
| 0.005951 |
| 0.005947 |
| 0.005923 |
| 0.005953 |
| 0.005660 |
| 0.005736 |
| 0.005626 |
| 0.005620 |
| 0.005549 |
| 0.005674 |
| 0.005550 |
| 0.005575 |
| 0.005665 |
| 0.005601 |
| 0.005558 |
| 0.005481 |
| 0.005609 |
| 0.005675 |
| 0.005796 |
| 0.005771 |
| 0.005929 |
| 0.005975 |
| 0.005967 |
| 0.005932 |
| 0.005931 |
| 0.006083 |
| 0.006118 |
| 0.006056 |
| 0.006001 |
| 0.005873 |
| 0.005873 |
| 0.005850 |
| 0.006041 |
| 0.006022 |
| 0.006004 |
| 0.006162 |
| 0.006119 |
| 0.006189 |
| 0.005952 |
| 0.005940 |
| 0.005920 |
| 0.006003 |
| 0.006153 |
| 0.006040 |
| 0.006193 |
| 0.006386 |
| 0.006399 |
| 0.006461 |
| 0.006603 |
| 0.007130 |
| 0.007321 |
| 0.007314 |
| 0.007376 |
| 0.007264 |
| 0.007309 |
| 0.007158 |
| 0.007255 |
| 0.006677 |
| 0.006711 |
| 0.006597 |
| 0.006447 |
| 0.006394 |
| 0.006367 |
| 0.006377 |
| 0.006345 |
| 0.006388 |
| 0.006261 |
| 0.006187 |
| 0.005993 |
| 0.006018 |
| 0.006105 |
| 0.006012 |
| 0.005984 |
| 0.005627 |
| 0.005539 |
| 0.005565 |
| 0.005518 |
| 0.005438 |
| 0.005591 |
| 0.005491 |
| 0.005456 |
| 0.005461 |
| 0.005527 |
| 0.005507 |
| 0.005500 |
| 0.005458 |
| 0.005396 |
| 0.005444 |
| 0.005395 |
| 0.005368 |
| 0.005342 |
| 0.005307 |
| 0.005403 |
| 0.005344 |
| 0.005361 |
| 0.005386 |
| 0.005406 |
| 0.005431 |
| 0.005474 |
| 0.005556 |
| 0.005515 |
| 0.005504 |
| 0.005507 |
| 0.005569 |
| 0.005461 |
| 0.005523 |
| 0.005467 |
| 0.005462 |
| 0.005467 |
| 0.005451 |
| 0.005462 |
| 0.005429 |
| 0.005468 |
| 0.005394 |
| 0.005262 |
| 0.005249 |
| 0.005226 |
| 0.005230 |
| 0.005198 |
| 0.005185 |
| 0.005219 |
| 0.005167 |
| 0.005211 |
| 0.005268 |
| 0.005242 |
| 0.005237 |
| 0.005248 |
| 0.005268 |
| 0.005316 |
| 0.005220 |
| 0.005362 |
| 0.005397 |
| 0.005447 |
| 0.005394 |
| 0.005521 |
| 0.005492 |
| 0.005254 |
| 0.005107 |
| 0.005130 |
| 0.005045 |
| 0.005063 |
| 0.004972 |
| 0.004933 |
| 0.004870 |
| 0.004651 |
| 0.004778 |
| 0.004485 |
| 0.004995 |
| 0.005387 |
| 0.005319 |
| 0.005541 |
| 0.005629 |
| 0.005629 |
| 0.005666 |
| 0.005807 |
| 0.005653 |
| 0.005665 |
| 0.005556 |
| 0.005592 |
| 0.005619 |
| 0.005619 |
| 0.005611 |
| 0.005577 |
| 0.005598 |
| 0.005565 |
| 0.005594 |
| 0.005563 |
| 0.005583 |
| 0.005562 |
| 0.005526 |
| 0.005524 |
| 0.005518 |
| 0.005560 |
| 0.005574 |
| 0.005586 |
| 0.005458 |
| 0.005507 |
| 0.005464 |
| 0.005511 |
| 0.005517 |
| 0.005670 |
| 0.005741 |
| 0.005762 |
| 0.005700 |
| 0.005779 |
| 0.005685 |
| 0.005588 |
| 0.005570 |
| 0.005569 |
| 0.005579 |
| 0.005488 |
| 0.005468 |
| 0.005457 |
| 0.005465 |
| 0.005518 |
| 0.005519 |
| 0.005412 |
| 0.005337 |
| 0.005334 |
| 0.005336 |
| 0.005296 |
| 0.005342 |
| 0.005331 |
| 0.005337 |
| 0.005318 |
| 0.005367 |
| 0.005369 |
| 0.005332 |
| 0.005333 |
| 0.005365 |
| 0.005235 |
| 0.005151 |
| 0.005203 |
| 0.005192 |
| 0.005316 |
| 0.005250 |
| 0.005207 |
| 0.005121 |
| 0.005034 |
| 0.004926 |
| 0.004984 |
| 0.004990 |
| 0.004961 |
| 0.005185 |
| 0.005266 |
| 0.005274 |
| 0.005165 |
| 0.005114 |
| 0.005101 |
| 0.005074 |
| 0.005072 |
| 0.005049 |
| 0.005066 |
| 0.005125 |
| 0.005086 |
| 0.005155 |
| 0.005168 |
| 0.005083 |
| 0.005134 |
| 0.005133 |
| 0.005144 |
| 0.005110 |
| 0.005054 |
| 0.005098 |
| 0.005053 |
| 0.005071 |
| 0.005064 |
| 0.005099 |
| 0.005059 |
| 0.005035 |
| 0.005041 |
| 0.005047 |
| 0.005040 |
| 0.005053 |
| 0.005068 |
| 0.005126 |
| 0.005073 |
| 0.005157 |
| 0.005207 |
| 0.005205 |
| 0.005247 |
| 0.005170 |
| 0.005127 |
| 0.005122 |
| 0.005130 |
| 0.005094 |
| 0.005084 |
| 0.005112 |
| 0.005081 |
| 0.005072 |
| 0.005062 |
| 0.005053 |
| 0.005043 |
| 0.005059 |
| 0.005053 |
| 0.005052 |
| 0.005146 |
| 0.005181 |
| 0.005203 |
| 0.005130 |
| 0.005140 |
| 0.005121 |
| 0.005135 |
| 0.005126 |
| 0.005093 |
| 0.005163 |
| 0.005131 |
| 0.005093 |
| 0.005109 |
| 0.005115 |
| 0.005120 |
| 0.005136 |
| 0.005147 |
| 0.005136 |
| 0.005122 |
| 0.005125 |
| 0.005094 |
| 0.005074 |
| 0.005078 |
| 0.005059 |
| 0.005032 |
| 0.005062 |
| 0.005013 |
| 0.004996 |
| 0.004999 |
| 0.004985 |
| 0.005005 |
| 0.004976 |
| 0.004991 |
| 0.005011 |
| 0.004999 |
| 0.004992 |
| 0.004987 |
| 0.005004 |
| 0.004953 |
| 0.004925 |
| 0.004948 |
| 0.004992 |
| 0.004948 |
| 0.004935 |
| 0.004955 |
| 0.004929 |
| 0.005034 |
| 0.005064 |
| 0.005078 |
| 0.005033 |
| 0.005069 |
| 0.005069 |
| 0.005115 |
| 0.005048 |
| 0.005090 |
| 0.005241 |
| 0.005039 |
| 0.005086 |
| 0.005150 |
| 0.005131 |
| 0.005234 |
| 0.005255 |
| 0.005254 |
| 0.005226 |
| 0.005215 |
| 0.005138 |
| 0.005223 |
| 0.005202 |
| 0.005103 |
| 0.005067 |
| 0.005051 |
| 0.005145 |
| 0.005128 |
| 0.005179 |
| 0.005182 |
| 0.005189 |
| 0.005212 |
| 0.005222 |
| 0.005170 |
| 0.005208 |
| 0.005218 |
| 0.005229 |
| 0.005130 |
| 0.005131 |
| 0.005087 |
| 0.005028 |
| 0.004984 |
| 0.004956 |
| 0.004923 |
| 0.004936 |
| 0.004955 |
| 0.004940 |
| 0.004834 |
| 0.004768 |
| 0.004858 |
| 0.004855 |
| 0.004974 |
| 0.004811 |
| 0.004760 |
| 0.004731 |
| 0.004740 |
| 0.004772 |
| 0.004783 |
| 0.004397 |
| 0.004361 |
| 0.004441 |
| 0.004459 |
| 0.004429 |
| 0.004605 |
| 0.004572 |
| 0.004614 |
| 0.004618 |
| 0.004551 |
| 0.004552 |
| 0.004517 |
| 0.004546 |
| 0.004543 |
| 0.004564 |
| 0.004427 |
| 0.004421 |
| 0.004406 |
| 0.004472 |
| 0.004465 |
| 0.004521 |
| 0.004458 |
| 0.004474 |
| 0.004467 |
| 0.004484 |
| 0.004456 |
| 0.004460 |
| 0.004417 |
| 0.004437 |
| 0.004365 |
| 0.004406 |
| 0.004418 |
| 0.004462 |
| 0.004500 |
| 0.004517 |
| 0.004515 |
| 0.004590 |
| 0.004566 |
| 0.004580 |
| 0.004611 |
| 0.004699 |
| 0.004670 |
| 0.004556 |
| 0.004691 |
| 0.004722 |
| 0.004779 |
| 0.004745 |
| 0.004754 |
| 0.004751 |
| 0.004752 |
| 0.004785 |
| 0.004662 |
| 0.004665 |
| 0.004689 |
| 0.004755 |
| 0.004761 |
| 0.004806 |
| 0.004806 |
| 0.004807 |
| 0.004804 |
| 0.004816 |
| 0.004770 |
| 0.004850 |
| 0.004862 |
| 0.004927 |
| 0.004893 |
| 0.004814 |
| 0.004773 |
| 0.004865 |
| 0.004851 |
| 0.004875 |
| 0.004931 |
| 0.004976 |
| 0.004932 |
| 0.004941 |
| 0.004900 |
| 0.004946 |
| 0.004954 |
| 0.005034 |
| 0.005035 |
| 0.004980 |
| 0.005021 |
| 0.005015 |
| 0.004910 |
| 0.004857 |
| 0.004825 |
| 0.004657 |
| 0.004622 |
| 0.004698 |
| 0.004629 |
| 0.004693 |
| 0.004607 |
| 0.004621 |
| 0.004649 |
| 0.004742 |
| 0.004869 |
| 0.004867 |
| 0.004876 |
| 0.004908 |
| 0.005001 |
| 0.005000 |
| 0.005193 |
| 0.005043 |
| 0.005097 |
| 0.004955 |
| 0.004913 |
| 0.004894 |
| 0.004938 |
| 0.005006 |
| 0.005079 |
| 0.005134 |
| 0.005347 |
| 0.005418 |
| 0.005450 |
| 0.005476 |
| 0.005607 |
| 0.005570 |
| 0.005577 |
| 0.005554 |
| 0.005521 |
| 0.005518 |
| 0.005540 |
| 0.005500 |
| 0.005510 |
| 0.005510 |
| 0.005525 |
| 0.005450 |
| 0.005516 |
| 0.005506 |
| 0.005509 |
| 0.005456 |
| 0.005517 |
| 0.005485 |
| 0.005475 |
| 0.005500 |
| 0.005411 |
| 0.005407 |
| 0.005355 |
| 0.005348 |
| 0.005295 |
| 0.005302 |
| 0.005332 |
| 0.005334 |
| 0.005308 |
| 0.005296 |
| 0.005341 |
| 0.005326 |
| 0.005332 |
| 0.005421 |
| 0.005418 |
| 0.005446 |
| 0.005484 |
| 0.005368 |
| 0.005381 |
| 0.005372 |
| 0.005367 |
| 0.005350 |
| 0.005307 |
| 0.005211 |
| 0.005234 |
| 0.005056 |
| 0.005067 |
| 0.005087 |
| 0.005081 |
| 0.005093 |
| 0.005109 |
| 0.005114 |
| 0.005111 |
| 0.005097 |
| 0.005130 |
| 0.005144 |
| 0.005095 |
| 0.005136 |
| 0.005123 |
| 0.005114 |
| 0.005119 |
| 0.005191 |
| 0.005227 |
| 0.005244 |
| 0.005255 |
| 0.005248 |
| 0.005270 |
| 0.005281 |
| 0.005274 |
| 0.005255 |
| 0.005296 |
| 0.005268 |
| 0.005293 |
| 0.005285 |
| 0.005473 |
| 0.005467 |
| 0.005140 |
| 0.005129 |
| 0.005173 |
| 0.005043 |
| 0.005055 |
| 0.005048 |
| 0.005060 |
| 0.005051 |
| 0.005043 |
| 0.005348 |
| 0.005271 |
| 0.005345 |
| 0.005397 |
| 0.005398 |
| 0.005457 |
| 0.005462 |
| 0.005475 |
| 0.005429 |
| 0.005403 |
| 0.005329 |
| 0.004789 |
| 0.005015 |
| 0.005072 |
| 0.005032 |
| 0.005037 |
| 0.005033 |
| 0.005023 |
| 0.005081 |
| 0.005043 |
| 0.005027 |
| 0.005039 |
| 0.005046 |
| 0.004991 |
| 0.005000 |
| 0.005034 |
| 0.005055 |
| 0.005035 |
| 0.005005 |
| 0.005000 |
| 0.005026 |
| 0.005033 |
| 0.004990 |
| 0.004958 |
| 0.004978 |
| 0.004957 |
| 0.004940 |
| 0.004929 |
| 0.004910 |
| 0.004912 |
| 0.004876 |
| 0.004862 |
| 0.004825 |
| 0.004815 |
| 0.004756 |
| 0.004749 |
| 0.004737 |
| 0.004730 |
| 0.004800 |
| 0.004767 |
| 0.004763 |
| 0.004773 |
| 0.004770 |
| 0.004768 |
| 0.004808 |
| 0.004794 |
| 0.004827 |
| 0.004821 |
| 0.004832 |
| 0.004880 |
| 0.004822 |
| 0.004908 |
| 0.004906 |
| 0.004908 |
| 0.004949 |
| 0.004928 |
| 0.004949 |
| 0.004969 |
| 0.005015 |
| 0.004870 |
| 0.004867 |
| 0.004834 |
| 0.005009 |
| 0.005032 |
| 0.004895 |
| 0.005044 |
| 0.005042 |
| 0.004994 |
| 0.004887 |
| 0.004973 |
| 0.004916 |
| 0.005046 |
| 0.005080 |
| 0.005254 |
| 0.005117 |
| 0.005103 |
| 0.005106 |
| 0.005095 |
| 0.005064 |
| 0.005047 |
| 0.005022 |
| 0.005148 |
| 0.005159 |
| 0.005160 |
| 0.005073 |
| 0.005039 |
| 0.005054 |
| 0.005120 |
| 0.005198 |
| 0.005308 |
| 0.005174 |
| 0.005139 |
| 0.005106 |
| 0.005133 |
| 0.005122 |
| 0.005195 |
| 0.005024 |
| 0.005065 |
| 0.005055 |
| 0.005145 |
| 0.005218 |
| 0.005201 |
| 0.005164 |
| 0.004977 |
| 0.005141 |
| 0.005153 |
| 0.005029 |
| 0.004965 |
| 0.004923 |
| 0.004964 |
| 0.004941 |
| 0.005004 |
| 0.004796 |
| 0.004775 |
| 0.004931 |
| 0.004630 |
| 0.004615 |
| 0.004635 |
| 0.004527 |
| 0.004679 |
| 0.004980 |
| 0.004899 |
| 0.004876 |
| 0.004812 |
| 0.004805 |
| 0.004742 |
| 0.004754 |
| 0.004795 |
| 0.004229 |
| 0.004185 |
| 0.004108 |
| 0.004120 |
| 0.003907 |
| 0.003922 |
| 0.003915 |
| 0.003974 |
| 0.003957 |
| 0.003993 |
| 0.004019 |
| 0.004149 |
| 0.004327 |
| 0.004223 |
| 0.004343 |
| 0.004265 |
| 0.004189 |
| 0.004180 |
| 0.004027 |
| 0.003827 |
| 0.003740 |
| 0.003960 |
| 0.004274 |
| 0.004300 |
| 0.004316 |
| 0.004787 |
| 0.004814 |
| 0.004871 |
| 0.004949 |
| 0.004907 |
| 0.004951 |
| 0.005048 |
| 0.005107 |
| 0.005097 |
| 0.005089 |
| 0.005095 |
| 0.005157 |
| 0.005135 |
| 0.005050 |
| 0.005039 |
| 0.005024 |
| 0.005018 |
| 0.004982 |
| 0.004942 |
| 0.004947 |
| 0.004954 |
| 0.004919 |
| 0.004957 |
| 0.005206 |
| 0.005231 |
| 0.005219 |
| 0.005244 |
| 0.005052 |