Историјски индонежанска рупија / сијералеонски леоне

Историја дневних износа IDR /SLL пошто уторак, 6 јун 2006.

Максимална је договор о

1 индонежанска рупија = 1.3892 сијералеонски леоне

минималац на

1 индонежанска рупија = 0.2382 сијералеонски леоне

Историја Цена SLL / IDR

Date IDR/SLL
1.1690
1.1548
1.1615
1.1694
1.1735
1.1829
1.1524
1.1734
1.1798
1.1842
1.2038
1.2060
1.2176
1.2241
1.2241
1.2314
1.2339
1.2431
1.2363
1.2414
1.2430
1.2456
1.2453
1.2480
1.2507
1.2526
1.2374
1.2427
1.2524
1.2499
1.2506
1.2593
1.2562
1.2621
1.2593
1.2522
1.2559
1.2577
1.2761
1.2671
1.2667
1.2629
1.2606
1.2641
1.2809
1.2726
1.2757
1.2885
1.2930
1.2860
1.2811
1.2781
1.2836
1.2890
1.2840
1.2985
1.2752
1.2884
1.2864
1.2868
1.2899
1.2759
1.2558
1.2763
1.2480
1.2464
1.2490
1.2433
1.2589
1.2633
1.2797
1.2840
1.2739
1.2873
1.2922
1.2831
1.2843
1.2934
1.2867
1.2846
1.2939
1.2960
1.2893
1.3074
1.3217
1.3158
1.3206
1.3237
1.3296
1.3272
1.3311
1.3474
1.3459
1.3314
1.3791
1.3795
1.3638
1.3543
1.3480
1.3544
1.3503
1.3136
1.2927
1.2856
1.2921
1.2942
1.2870
1.2790
1.2786
1.2735
1.2850
1.2936
1.3043
1.3073
1.3002
1.3072
1.2911
1.2914
1.3039
1.3176
1.3158
1.3274
1.3318
1.3505
1.3294
1.3402
1.3405
1.3455
1.3293
1.3242
1.3388
1.3479
1.3523
1.3625
1.3557
1.3571
1.3395
1.3542
1.3524
1.3626
1.3371
1.3462
1.3231
1.3185
1.3372
1.3349
1.3492
1.3606
1.3633
1.3658
1.3765
1.3740
1.3684
1.3657
1.3760
1.3878
1.1754
1.1789
1.1632
1.1728
1.1733
1.1766
1.1874
1.1892
1.1800
1.1861
1.1935
1.1969
1.2036
1.1817
1.1882
1.1459
1.1505
1.1609
1.1647
1.1606
1.1616
1.1775
1.1756
1.1679
1.1333
1.1357
1.1307
1.1347
1.1267
1.1384
1.1214
1.1222
1.1358
1.1262
1.1095
1.0873
1.0758
0.9073
0.9103
0.9180
0.9305
0.9378
0.9234
0.9235
0.9221
0.9295
0.9269
0.9257
0.9173
0.9047
0.9029
0.8775
0.8881
0.8855
0.8861
0.9010
0.8864
0.8807
0.8763
0.8689
0.9159
0.8525
0.8151
0.8031
0.7968
0.8016
0.7983
0.8022
0.7939
0.7967
0.7912
0.7937
0.7936
0.7899
0.7959
0.7832
0.7869
0.7712
0.7756
0.7712
0.7721
0.7621
0.7558
0.7551
0.7490
0.7448
0.7414
0.7385
0.7323
0.7241
0.7249
0.7201
0.7141
0.7136
0.7119
0.7133
0.7052
0.7028
0.7069
0.7088
0.7079
0.7115
0.7255
0.7252
0.7189
0.7145
0.7140
0.7201
0.7100
0.7069
0.7039
0.6988
0.7069
0.7086
0.7091
0.7078
0.7108
0.7155
0.7233
0.7348
0.7299
0.7262
0.7268
0.7252
0.7222
0.7206
0.7142
0.7148
0.7226
0.7225
0.7182
0.7317
0.7162
0.7008
0.6832
0.6801
0.6777
0.6701
0.6632
0.6586
0.6699
0.6629
0.6708
0.6769
0.6717
0.6665
0.6711
0.6724
0.6737
0.6614
0.6792
0.6808
0.6862
0.6794
0.6963
0.6927
0.6683
0.6496
0.6610
0.6517
0.6449
0.6337
0.6363
0.6168
0.4646
0.4743
0.4476
0.5003
0.5388
0.5344
0.5476
0.5569
0.5547
0.5446
0.5665
0.5497
0.5477
0.5389
0.5377
0.5364
0.5343
0.5339
0.5265
0.5287
0.5290
0.5312
0.5290
0.5298
0.5275
0.5217
0.5212
0.5188
0.5244
0.5256
0.6691
0.5105
0.6533
0.6485
0.5023
0.5042
0.5074
0.5102
0.5072
0.4989
0.4990
0.5914
0.5858
0.5889
0.5892
0.5836
0.5804
0.5859
0.5868
0.5909
0.5962
0.5967
0.5909
0.5896
0.5918
0.5884
0.5890
0.5939
0.5985
0.5938
0.5979
0.6006
0.5963
0.5899
0.5938
0.5955
0.5822
0.5766
0.5755
0.5745
0.5876
0.5792
0.5746
0.5663
0.5612
0.5498
0.5510
0.5516
0.5476
0.5753
0.5822
0.5818
0.5823
0.5826
0.5853
0.5852
0.4561
0.4572
0.4561
0.4548
0.4420
0.4431
0.4430
0.4477
0.4520
0.5616
0.5644
0.5580
0.5495
0.5575
0.5513
0.5595
0.5521
0.5562
0.5614
0.5623
0.5573
0.5565
0.5565
0.5584
0.5634
0.5667
0.5618
0.5671
0.5762
0.5724
0.5719
0.5702
0.5641
0.5642
0.5647
0.5655
0.5626
0.5673
0.5653
0.5647
0.5655
0.5639
0.5650
0.5671
0.5675
0.5622
0.5664
0.5708
0.5716
0.5645
0.5670
0.5656
0.5620
0.5650
0.5655
0.5657
0.5645
0.5566
0.5593
0.5652
0.5613
0.5623
0.5662
0.5653
0.5602
0.5625
0.5624
0.5630
0.5635
0.5649
0.5594
0.5634
0.5638
0.5433
0.5654
0.5637
0.5585
0.5562
0.5496
0.5500
0.5530
0.5541
0.5576
0.5558
0.4081
0.4102
0.4131
0.4176
0.4145
0.4140
0.4161
0.4210
0.4307
0.4333
0.4339
0.4322
0.4353
0.4336
0.4337
0.4283
0.4314
0.4210
0.4259
0.4253
0.4208
0.4196
0.4227
0.4227
0.4214
0.3811
0.3817
0.3767
0.2951
0.2953
0.2924
0.2910
0.2892
0.2963
0.2935
0.2980
0.2968
0.3007
0.3031
0.3034
0.3025
0.3077
0.3099
0.3088
0.3032
0.3029
0.3025
0.2991
0.2990
0.2971
0.2973
0.3008
0.2991
0.3071
0.2997
0.3030
0.3004
0.3097
0.3187
0.3273
0.3276
0.2734
0.2750
0.2772
0.2787
0.2562
0.2557
0.2591
0.2620
0.2631
0.2661
0.2680
0.2709
0.2768
0.2880
0.2943
0.3015
0.3101
0.3169
0.3172
0.3129
0.3136
0.3229
0.3302
0.3271
0.3286
0.3295
0.3336
0.3359
0.3378
0.3366
0.3354
0.3310
0.3348
0.3304
0.3355
0.3369
0.3391
0.3420
0.3402
0.3371
0.3331
0.3325
0.3344
0.3385
0.3404
0.3427
0.3388
0.3514
0.3574
0.3595
0.3559
0.3581
0.3625
0.3571
0.3611
0.3586
0.3570
0.3606
0.3638
0.3665
0.3736
0.3742
0.3745
0.3755
0.3718
0.3696
0.3754
0.3765
0.3728
0.3672
0.3634
0.3604
0.3670
0.3693
0.3695
0.3738
0.3810
0.3758
0.3754
0.3746
0.3789
0.3775
0.3829
0.3811
0.3795
0.3832
0.3798
0.3741
0.3718
0.3665
0.3550
0.3548
0.3537
0.3574
0.3603
0.3558
0.3546
0.3566
0.3584
0.3637
0.3666
0.3704
0.3711
0.3759
0.3819
0.3963
0.3867
0.3911
0.3785
0.3760
0.3773
0.3801
0.3851
0.3908
0.3949
0.4115
0.4176
0.4209
0.4205
0.4291
0.4345
0.4336
0.4360
0.4364
0.4366
0.4382
0.4394
0.4413
0.4413
0.4396
0.4441
0.4452
0.4446
0.4450
0.4434
0.4450
0.4438
0.4450
0.4460
0.4453
0.4450
0.4458
0.4483
0.4478
0.4462
0.4497
0.4497
0.4492
0.4501
0.4501
0.4494
0.4501
0.4501
0.4489
0.4490
0.4494
0.4508
0.4523
0.4515
0.4519
0.4529
0.4536
0.4549
0.4591
0.4542
0.4558
0.4570
0.4591
0.4577
0.4593
0.4601
0.4619
0.4595
0.4599
0.4654
0.4610
0.4655
0.4643
0.4619
0.4601
0.4704
0.4705
0.4710
0.4753
0.4727
0.4753
0.4790
0.4760
0.4724
0.4877
0.4788
0.4765
0.4747
0.4862
0.4843
0.4842
0.4902
0.4938
0.4754
0.4755
0.4764
0.4776
0.4780
0.4819
0.4802
0.4721
0.4723
0.4894
0.4858
0.5037
0.5000
0.5039
0.5030
0.5019
0.4968
0.5001
0.5077
0.5086
0.5081
0.5136
0.5094
0.5091
0.5162
0.5091
0.5094
0.5127
0.5115
0.5002
0.5015
0.5080
0.5075
0.5090
0.5061
0.5023
0.5054
0.5043
0.5012
0.4977
0.4988
0.4973
0.4907
0.4897
0.4835
0.4823
0.4859
0.4774
0.4725
0.4793
0.4643
0.4643
0.4608
0.4631
0.4616
0.4636
0.4594
0.4591
0.4595
0.4627
0.4670
0.4653
0.4600
0.4584
0.4618
0.4626
0.4551
0.4449
0.4481
0.4420
0.4441
0.4346
0.4384
0.4364
0.4362
0.4369
0.4358
0.4335
0.4328
0.4286
0.4314
0.4338
0.4311
0.4256
0.4207
0.4226
0.4211
0.4269
0.4346
0.4315
0.4311
0.4292
0.4279
0.4256
0.4267
0.4247
0.4198
0.4180
0.4167
0.4202
0.4174
0.4153
0.4153
0.4193
0.4246
0.4181
0.4113
0.4157
0.4075
0.4139
0.4133
0.4119
0.4126
0.4066
0.4005
0.3914
0.3993
0.3894
0.3778
0.3830
0.3673
0.3718
0.3531
0.3496
0.3529
0.3484
0.3408
0.3414
0.3323
0.3308
0.3306
0.3175
0.3149
0.3082
0.3012
0.3092
0.3084
0.3069
0.3032
0.3095
0.2988
0.2960
0.2865
0.2928
0.2777
0.2703
0.2645
0.2651
0.2561
0.2524
0.2545
0.2581
0.2542
0.2580
0.2601
0.2675
0.2713
0.2711
0.2725
0.2718
0.2650
0.2667
0.2571
0.2429
0.2390
0.2506
0.2722
0.2693
0.2709
0.3005
0.3018
0.3065
0.3110
0.3201
0.3127
0.3183
0.3209
0.3226
0.3215
0.3217
0.3230
0.3210
0.3195
0.3199
0.3157
0.3172
0.3159
0.3090
0.3084
0.3178
0.3153
0.3143
0.3174
0.3186
0.3187
0.3204
0.3207
0.3211
0.3161
0.3059
0.3133
0.3178
0.3268
0.3229
0.3129
0.3153
0.3210
0.3156
0.3080
0.3128
0.3124
0.3156
0.3149
0.3165
0.3174
0.3191
0.3192
0.3187
0.3245
0.3248
0.3233
0.3215
0.3247
0.3270
0.3236
0.3218
0.3149
0.3131
0.3166
0.3114
0.3104
0.3131
0.3168
0.3191
0.3225
0.3246
0.3284
0.3283
0.3282
0.3308
0.3260
0.3367
0.3375
0.3378
0.3366
0.3329
0.3253
0.3251
0.3251
0.3263
0.3258
0.3264
0.3224
0.3232
0.3206
0.3277
0.3284
0.3292
0.3280
0.3264
0.3273
0.3266
0.3294
0.3290
0.3275
0.3273
0.3274
0.3249
0.3251
0.3248
0.3265
0.3263
0.3272
0.3247
0.3247
0.3223
0.3237
0.3218
0.3259
0.3263
0.3277
0.2926
0.2618
0.2613
0.2617
0.2612
0.2587
0.2558
0.2627
0.2594
0.2524
0.2535
0.2520