Историјски сијералеонски леоне / индонежанска рупија

Историја дневних износа SLL /IDR пошто уторак, 6 јун 2006.

Максимална је договор о

1 сијералеонски леоне = 4.1978 индонежанска рупија

минималац на

1 сијералеонски леоне = 0.7198 индонежанска рупија

Историја Цена IDR / SLL

Date SLL/IDR
0.8554
0.8660
0.8609
0.8552
0.8522
0.8454
0.8678
0.8523
0.8476
0.8445
0.8307
0.8292
0.8213
0.8170
0.8170
0.8121
0.8104
0.8045
0.8089
0.8055
0.8045
0.8028
0.8030
0.8013
0.7995
0.7984
0.8081
0.8047
0.7985
0.8001
0.7996
0.7941
0.7961
0.7924
0.7941
0.7986
0.7962
0.7951
0.7836
0.7892
0.7895
0.7918
0.7933
0.7911
0.7807
0.7858
0.7839
0.7761
0.7734
0.7776
0.7806
0.7824
0.7790
0.7758
0.7788
0.7701
0.7842
0.7761
0.7773
0.7771
0.7753
0.7838
0.7963
0.7835
0.8013
0.8023
0.8007
0.8043
0.7943
0.7916
0.7815
0.7788
0.7850
0.7768
0.7739
0.7794
0.7786
0.7731
0.7772
0.7785
0.7729
0.7716
0.7756
0.7649
0.7566
0.7600
0.7572
0.7555
0.7521
0.7534
0.7512
0.7422
0.7430
0.7511
0.7251
0.7249
0.7332
0.7384
0.7418
0.7383
0.7406
0.7613
0.7736
0.7778
0.7739
0.7727
0.7770
0.7818
0.7821
0.7853
0.7782
0.7730
0.7667
0.7649
0.7691
0.7650
0.7745
0.7744
0.7669
0.7589
0.7600
0.7534
0.7509
0.7404
0.7522
0.7462
0.7460
0.7432
0.7523
0.7552
0.7469
0.7419
0.7395
0.7339
0.7376
0.7369
0.7465
0.7384
0.7394
0.7339
0.7479
0.7428
0.7558
0.7584
0.7478
0.7491
0.7412
0.7350
0.7335
0.7322
0.7265
0.7278
0.7308
0.7322
0.7267
0.7206
0.8508
0.8482
0.8597
0.8527
0.8523
0.8499
0.8422
0.8409
0.8474
0.8431
0.8378
0.8355
0.8309
0.8462
0.8416
0.8727
0.8692
0.8614
0.8586
0.8616
0.8608
0.8493
0.8506
0.8562
0.8824
0.8805
0.8844
0.8813
0.8875
0.8784
0.8917
0.8911
0.8805
0.8879
0.9013
0.9197
0.9295
1.1022
1.0985
1.0893
1.0746
1.0663
1.0830
1.0828
1.0845
1.0759
1.0788
1.0803
1.0902
1.1053
1.1075
1.1396
1.1260
1.1293
1.1285
1.1099
1.1281
1.1354
1.1411
1.1509
1.0918
1.1730
1.2268
1.2452
1.2550
1.2475
1.2526
1.2466
1.2596
1.2551
1.2638
1.2599
1.2600
1.2660
1.2564
1.2769
1.2708
1.2966
1.2893
1.2968
1.2952
1.3121
1.3230
1.3243
1.3351
1.3426
1.3488
1.3542
1.3655
1.3810
1.3796
1.3887
1.4003
1.4013
1.4047
1.4020
1.4180
1.4228
1.4146
1.4108
1.4127
1.4055
1.3784
1.3790
1.3910
1.3995
1.4005
1.3888
1.4084
1.4147
1.4206
1.4310
1.4147
1.4112
1.4103
1.4129
1.4069
1.3975
1.3826
1.3610
1.3701
1.3771
1.3759
1.3789
1.3846
1.3877
1.4003
1.3989
1.3838
1.3842
1.3923
1.3667
1.3963
1.4268
1.4638
1.4703
1.4757
1.4922
1.5079
1.5184
1.4928
1.5085
1.4908
1.4773
1.4888
1.5004
1.4902
1.4873
1.4844
1.5119
1.4722
1.4688
1.4574
1.4718
1.4361
1.4436
1.4964
1.5395
1.5129
1.5344
1.5506
1.5781
1.5717
1.6213
2.1523
2.1084
2.2342
1.9987
1.8561
1.8714
1.8261
1.7957
1.8028
1.8361
1.7651
1.8190
1.8257
1.8555
1.8596
1.8644
1.8717
1.8730
1.8995
1.8914
1.8905
1.8824
1.8904
1.8876
1.8958
1.9169
1.9188
1.9275
1.9071
1.9027
1.4946
1.9589
1.5306
1.5420
1.9910
1.9833
1.9707
1.9601
1.9715
2.0044
2.0041
1.6908
1.7072
1.6981
1.6973
1.7134
1.7229
1.7068
1.7042
1.6922
1.6773
1.6757
1.6923
1.6961
1.6899
1.6994
1.6978
1.6839
1.6709
1.6841
1.6725
1.6650
1.6770
1.6951
1.6840
1.6794
1.7177
1.7344
1.7376
1.7408
1.7019
1.7266
1.7404
1.7659
1.7817
1.8190
1.8150
1.8129
1.8263
1.7381
1.7176
1.7188
1.7173
1.7165
1.7085
1.7087
2.1925
2.1873
2.1927
2.1989
2.2622
2.2567
2.2572
2.2334
2.2125
1.7805
1.7717
1.7923
1.8198
1.7938
1.8140
1.7875
1.8114
1.7979
1.7814
1.7784
1.7944
1.7968
1.7969
1.7909
1.7750
1.7647
1.7801
1.7634
1.7356
1.7470
1.7487
1.7538
1.7727
1.7723
1.7709
1.7684
1.7774
1.7627
1.7690
1.7708
1.7682
1.7734
1.7698
1.7634
1.7621
1.7788
1.7655
1.7520
1.7494
1.7716
1.7635
1.7681
1.7794
1.7699
1.7684
1.7677
1.7714
1.7967
1.7881
1.7692
1.7816
1.7783
1.7660
1.7691
1.7851
1.7777
1.7782
1.7762
1.7746
1.7702
1.7878
1.7751
1.7737
1.8406
1.7687
1.7740
1.7906
1.7980
1.8194
1.8183
1.8083
1.8046
1.7933
1.7992
2.4504
2.4378
2.4208
2.3945
2.4125
2.4153
2.4033
2.3752
2.3217
2.3081
2.3048
2.3137
2.2974
2.3060
2.3060
2.3350
2.3179
2.3750
2.3479
2.3513
2.3762
2.3832
2.3658
2.3656
2.3731
2.6237
2.6195
2.6545
3.3889
3.3867
3.4200
3.4361
3.4582
3.3745
3.4072
3.3562
3.3693
3.3258
3.2995
3.2964
3.3054
3.2498
3.2265
3.2378
3.2983
3.3015
3.3059
3.3430
3.3448
3.3664
3.3637
3.3241
3.3430
3.2559
3.3368
3.2998
3.3284
3.2294
3.1379
3.0557
3.0522
3.6573
3.6359
3.6070
3.5883
3.9035
3.9101
3.8599
3.8167
3.8014
3.7584
3.7310
3.6912
3.6127
3.4718
3.3979
3.3164
3.2252
3.1555
3.1530
3.1958
3.1887
3.0971
3.0282
3.0569
3.0436
3.0347
2.9974
2.9768
2.9601
2.9707
2.9818
3.0212
2.9870
3.0266
2.9810
2.9679
2.9486
2.9238
2.9394
2.9667
3.0020
3.0071
2.9900
2.9546
2.9381
2.9181
2.9519
2.8455
2.7977
2.7820
2.8094
2.7924
2.7586
2.8001
2.7693
2.7890
2.8011
2.7730
2.7490
2.7284
2.6767
2.6722
2.6700
2.6629
2.6897
2.7055
2.6635
2.6559
2.6821
2.7233
2.7520
2.7747
2.7247
2.7078
2.7065
2.6752
2.6245
2.6608
2.6642
2.6697
2.6396
2.6488
2.6116
2.6241
2.6350
2.6095
2.6332
2.6729
2.6897
2.7282
2.8173
2.8188
2.8275
2.7976
2.7753
2.8102
2.8199
2.8046
2.7903
2.7496
2.7280
2.6996
2.6948
2.6600
2.6187
2.5231
2.5860
2.5566
2.6420
2.6594
2.6501
2.6307
2.5965
2.5592
2.5325
2.4302
2.3944
2.3758
2.3781
2.3307
2.3015
2.3063
2.2935
2.2916
2.2903
2.2819
2.2759
2.2659
2.2658
2.2748
2.2519
2.2463
2.2493
2.2470
2.2555
2.2474
2.2533
2.2473
2.2424
2.2456
2.2471
2.2432
2.2308
2.2329
2.2410
2.2236
2.2236
2.2261
2.2218
2.2216
2.2250
2.2220
2.2217
2.2276
2.2274
2.2251
2.2184
2.2111
2.2146
2.2127
2.2079
2.2046
2.1981
2.1783
2.2017
2.1939
2.1881
2.1780
2.1847
2.1770
2.1734
2.1648
2.1764
2.1745
2.1489
2.1693
2.1481
2.1536
2.1648
2.1735
2.1261
2.1252
2.1233
2.1039
2.1155
2.1039
2.0877
2.1007
2.1169
2.0505
2.0886
2.0986
2.1066
2.0567
2.0648
2.0652
2.0399
2.0253
2.1034
2.1029
2.0990
2.0937
2.0922
2.0750
2.0824
2.1183
2.1172
2.0433
2.0582
1.9852
1.9998
1.9847
1.9882
1.9923
2.0127
1.9995
1.9698
1.9661
1.9683
1.9471
1.9631
1.9644
1.9374
1.9643
1.9632
1.9503
1.9551
1.9991
1.9940
1.9684
1.9703
1.9647
1.9757
1.9909
1.9784
1.9831
1.9953
2.0094
2.0047
2.0110
2.0379
2.0422
2.0683
2.0733
2.0582
2.0946
2.1166
2.0865
2.1536
2.1538
2.1701
2.1591
2.1664
2.1568
2.1766
2.1784
2.1761
2.1613
2.1414
2.1494
2.1738
2.1816
2.1656
2.1619
2.1973
2.2477
2.2314
2.2626
2.2518
2.3010
2.2810
2.2916
2.2925
2.2887
2.2945
2.3069
2.3104
2.3332
2.3182
2.3052
2.3198
2.3497
2.3768
2.3661
2.3745
2.3423
2.3011
2.3176
2.3195
2.3301
2.3368
2.3497
2.3433
2.3548
2.3819
2.3924
2.3997
2.3798
2.3956
2.4080
2.4078
2.3849
2.3549
2.3918
2.4312
2.4055
2.4538
2.4158
2.4195
2.4275
2.4239
2.4595
2.4969
2.5552
2.5045
2.5679
2.6469
2.6112
2.7222
2.6895
2.8320
2.8602
2.8335
2.8707
2.9340
2.9293
3.0090
3.0227
3.0244
3.1493
3.1759
3.2450
3.3201
3.2342
3.2421
3.2587
3.2985
3.2305
3.3471
3.3781
3.4899
3.4148
3.6004
3.6997
3.7803
3.7717
3.9051
3.9613
3.9293
3.8750
3.9346
3.8764
3.8447
3.7378
3.6866
3.6893
3.6699
3.6794
3.7737
3.7497
3.8899
4.1163
4.1834
3.9902
3.6743
3.7132
3.6910
3.3280
3.3133
3.2628
3.2156
3.1236
3.1975
3.1413
3.1162
3.1001
3.1100
3.1081
3.0964
3.1153
3.1302
3.1258
3.1673
3.1530
3.1657
3.2366
3.2424
3.1471
3.1721
3.1816
3.1502
3.1391
3.1381
3.1206
3.1182
3.1146
3.1633
3.2692
3.1923
3.1468
3.0600
3.0968
3.1960
3.1716
3.1148
3.1688
3.2470
3.1970
3.2013
3.1684
3.1756
3.1595
3.1510
3.1335
3.1325
3.1375
3.0817
3.0793
3.0932
3.1104
3.0794
3.0583
3.0906
3.1077
3.1754
3.1938
3.1586
3.2113
3.2217
3.1942
3.1566
3.1342
3.1012
3.0810
3.0453
3.0463
3.0469
3.0227
3.0673
2.9704
2.9627
2.9606
2.9706
3.0037
3.0744
3.0762
3.0764
3.0650
3.0697
3.0642
3.1019
3.0938
3.1196
3.0519
3.0446
3.0374
3.0492
3.0639
3.0554
3.0622
3.0361
3.0394
3.0535
3.0549
3.0547
3.0777
3.0757
3.0786
3.0629
3.0644
3.0560
3.0794
3.0795
3.1024
3.0895
3.1073
3.0683
3.0648
3.0516
3.4172
3.8200
3.8275
3.8212
3.8291
3.8662
3.9095
3.8062
3.8553
3.9615
3.9452
3.9678