Историјски ирска фунта / анголска кванза
Историја дневних износа IEP /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 ирска фунта = 1 177.5627 анголска кванза
минималац на
1 ирска фунта = 118.6226 анголска кванза
| Date | IEP/AOA |
|---|---|
| 1 129.5907 | |
| 1 125.1911 | |
| 1 155.7765 | |
| 1 137.5317 | |
| 1 151.5623 | |
| 1 152.1413 | |
| 1 157.6050 | |
| 1 141.8640 | |
| 1 144.6409 | |
| 1 133.2628 | |
| 1 137.2790 | |
| 1 133.7225 | |
| 1 144.4721 | |
| 1 146.8160 | |
| 1 151.6981 | |
| 1 154.6693 | |
| 1 162.9442 | |
| 1 162.1087 | |
| 1 149.5193 | |
| 1 135.3553 | |
| 1 141.9491 | |
| 1 155.8591 | |
| 1 150.2697 | |
| 1 126.9179 | |
| 1 131.7861 | |
| 1 118.3523 | |
| 1 122.2707 | |
| 1 109.1264 | |
| 1 109.2267 | |
| 1 101.5905 | |
| 1 115.0535 | |
| 1 127.9045 | |
| 1 128.1851 | |
| 1 130.4605 | |
| 1 133.9967 | |
| 1 143.8791 | |
| 1 144.0150 | |
| 1 152.3635 | |
| 1 153.2002 | |
| 1 161.0460 | |
| 1 175.7330 | |
| 1 152.7673 | |
| 1 145.2377 | |
| 1 104.2099 | |
| 1 030.0915 | |
| 923.1415 | |
| 821.8773 | |
| 771.0319 | |
| 740.4401 | |
| 725.5601 | |
| 709.6757 | |
| 711.1092 | |
| 714.9502 | |
| 703.2711 | |
| 688.6005 | |
| 685.0072 | |
| 681.8176 | |
| 686.0560 | |
| 687.1683 | |
| 686.2426 | |
| 694.7194 | |
| 694.5772 | |
| 692.7285 | |
| 686.5537 | |
| 682.7636 | |
| 680.5263 | |
| 679.5372 | |
| 675.4334 | |
| 673.3154 | |
| 665.8964 | |
| 662.5912 | |
| 651.4366 | |
| 621.1432 | |
| 608.5766 | |
| 571.5523 | |
| 554.4603 | |
| 543.3412 | |
| 542.0334 | |
| 526.7788 | |
| 547.6177 | |
| 550.9432 | |
| 540.9694 | |
| 545.2065 | |
| 541.7122 | |
| 552.9557 | |
| 556.5808 | |
| 563.6812 | |
| 559.3539 | |
| 553.0814 | |
| 548.0723 | |
| 565.4360 | |
| 574.4409 | |
| 578.3759 | |
| 574.8549 | |
| 580.7452 | |
| 573.8569 | |
| 564.7922 | |
| 542.3851 | |
| 540.5212 | |
| 540.4056 | |
| 549.7661 | |
| 637.8694 | |
| 652.9247 | |
| 655.4121 | |
| 707.1235 | |
| 722.2715 | |
| 757.6184 | |
| 758.7688 | |
| 754.3996 | |
| 761.8822 | |
| 777.3171 | |
| 791.5661 | |
| 795.3144 | |
| 811.2001 | |
| 810.7379 | |
| 801.2860 | |
| 808.3699 | |
| 824.2429 | |
| 835.0153 | |
| 861.5135 | |
| 878.3985 | |
| 879.2860 | |
| 880.0644 | |
| 881.0167 | |
| 877.4423 | |
| 883.6717 | |
| 892.3414 | |
| 916.6531 | |
| 935.7017 | |
| 954.3136 | |
| 950.5666 | |
| 948.8270 | |
| 953.9593 | |
| 950.8472 | |
| 962.7611 | |
| 957.8053 | |
| 960.4591 | |
| 968.6908 | |
| 971.7610 | |
| 980.2721 | |
| 971.0284 | |
| 988.1394 | |
| 993.7669 | |
| 997.1621 | |
| 997.6167 | |
| 1 009.6246 | |
| 1 008.5809 | |
| 1 001.8106 | |
| 1 006.8033 | |
| 996.2086 | |
| 950.0752 | |
| 941.9679 | |
| 935.6928 | |
| 948.6937 | |
| 930.3904 | |
| 963.7274 | |
| 1 006.6077 | |
| 1 005.7976 | |
| 999.7765 | |
| 1 005.5069 | |
| 1 012.5818 | |
| 1 008.3231 | |
| 1 015.1810 | |
| 1 017.3154 | |
| 1 016.8748 | |
| 1 016.9040 | |
| 1 013.9747 | |
| 1 004.9418 | |
| 992.5339 | |
| 983.9759 | |
| 1 003.5743 | |
| 998.5868 | |
| 983.9734 | |
| 987.1350 | |
| 973.3545 | |
| 966.1488 | |
| 947.0976 | |
| 918.1895 | |
| 924.4468 | |
| 942.5151 | |
| 933.3527 | |
| 910.4657 | |
| 881.9931 | |
| 869.1319 | |
| 870.2671 | |
| 870.2099 | |
| 839.5038 | |
| 822.6404 | |
| 825.7158 | |
| 828.1016 | |
| 826.8115 | |
| 868.2507 | |
| 863.9907 | |
| 847.2391 | |
| 819.3315 | |
| 802.0555 | |
| 794.0498 | |
| 752.7274 | |
| 774.3155 | |
| 769.7013 | |
| 772.5950 | |
| 781.8780 | |
| 754.7145 | |
| 726.2622 | |
| 708.8110 | |
| 706.0683 | |
| 711.9790 | |
| 697.0595 | |
| 679.1308 | |
| 680.8856 | |
| 687.6127 | |
| 696.4526 | |
| 694.7689 | |
| 689.5300 | |
| 684.6694 | |
| 685.4414 | |
| 685.8630 | |
| 679.1651 | |
| 649.0774 | |
| 669.0313 | |
| 690.0023 | |
| 664.2838 | |
| 648.7016 | |
| 646.0834 | |
| 698.3179 | |
| 691.2886 | |
| 638.2351 | |
| 572.9985 | |
| 530.9105 | |
| 523.1740 | |
| 515.3968 | |
| 510.8931 | |
| 512.9361 | |
| 503.9362 | |
| 510.2785 | |
| 509.3808 | |
| 515.5530 | |
| 506.1354 | |
| 491.8584 | |
| 493.0329 | |
| 494.5744 | |
| 491.8953 | |
| 492.7980 | |
| 492.5124 | |
| 483.0820 | |
| 487.1718 | |
| 474.1748 | |
| 468.9447 | |
| 466.3278 | |
| 463.7058 | |
| 462.4221 | |
| 458.8402 | |
| 456.0785 | |
| 458.5202 | |
| 455.2252 | |
| 451.9011 | |
| 455.8169 | |
| 454.2805 | |
| 449.7768 | |
| 452.2325 | |
| 453.3663 | |
| 451.7081 | |
| 448.4563 | |
| 453.3765 | |
| 451.0643 | |
| 447.7947 | |
| 451.9722 | |
| 450.6224 | |
| 450.2948 | |
| 446.4348 | |
| 444.3969 | |
| 446.1187 | |
| 447.2957 | |
| 446.7472 | |
| 451.3373 | |
| 441.9095 | |
| 445.2883 | |
| 444.8667 | |
| 443.2364 | |
| 444.4147 | |
| 440.9940 | |
| 435.6649 | |
| 431.3592 | |
| 422.1739 | |
| 418.5044 | |
| 408.0989 | |
| 406.3682 | |
| 391.3358 | |
| 381.2401 | |
| 381.3100 | |
| 379.0867 | |
| 376.7338 | |
| 378.4327 | |
| 371.9393 | |
| 366.9848 | |
| 365.4065 | |
| 357.4643 | |
| 357.5290 | |
| 354.2176 | |
| 348.3006 | |
| 349.9779 | |
| 348.5190 | |
| 349.0383 | |
| 346.6245 | |
| 338.8258 | |
| 341.9684 | |
| 340.5755 | |
| 334.9074 | |
| 338.3331 | |
| 335.8152 | |
| 336.9415 | |
| 333.0485 | |
| 329.0006 | |
| 328.5828 | |
| 325.1875 | |
| 319.3493 | |
| 286.4923 | |
| 283.1249 | |
| 252.1852 | |
| 253.0423 | |
| 250.1067 | |
| 248.2630 | |
| 248.0954 | |
| 250.0317 | |
| 250.8012 | |
| 247.2853 | |
| 245.7667 | |
| 247.6523 | |
| 248.5258 | |
| 247.3602 | |
| 247.1647 | |
| 249.7765 | |
| 251.9732 | |
| 251.9275 | |
| 250.5549 | |
| 252.0544 | |
| 248.8369 | |
| 248.0827 | |
| 248.5893 | |
| 249.0299 | |
| 245.1953 | |
| 241.7099 | |
| 240.0922 | |
| 239.5869 | |
| 235.5923 | |
| 234.7822 | |
| 235.9034 | |
| 237.1604 | |
| 234.4673 | |
| 236.7490 | |
| 232.0637 | |
| 230.1959 | |
| 231.2726 | |
| 229.2728 | |
| 226.2610 | |
| 223.3647 | |
| 224.9684 | |
| 230.7457 | |
| 227.4990 | |
| 226.0692 | |
| 224.8478 | |
| 225.6579 | |
| 225.9829 | |
| 226.9111 | |
| 225.6617 | |
| 227.9485 | |
| 226.0642 | |
| 224.4706 | |
| 226.0121 | |
| 220.1777 | |
| 223.2758 | |
| 220.4799 | |
| 224.9227 | |
| 228.2684 | |
| 226.8666 | |
| 227.0609 | |
| 236.2919 | |
| 239.9018 | |
| 238.6765 | |
| 237.4969 | |
| 239.1488 | |
| 240.7106 | |
| 240.7906 | |
| 241.0026 | |
| 239.5780 | |
| 240.0973 | |
| 239.9983 | |
| 239.5399 | |
| 241.3125 | |
| 239.9678 | |
| 239.1272 | |
| 239.2847 | |
| 236.5700 | |
| 232.7646 | |
| 235.2723 | |
| 235.2164 | |
| 238.7755 | |
| 240.6522 | |
| 238.0937 | |
| 237.5083 | |
| 237.7318 | |
| 241.3125 | |
| 241.0344 | |
| 239.4586 | |
| 239.9843 | |
| 233.4274 | |
| 236.7668 | |
| 233.1849 | |
| 229.4214 | |
| 226.4552 | |
| 225.5334 | |
| 220.8024 | |
| 221.3865 | |
| 225.5436 | |
| 222.3438 | |
| 222.2029 | |
| 217.8629 | |
| 213.5280 | |
| 217.8452 | |
| 197.6614 | |
| 187.0946 | |
| 188.1041 | |
| 187.7168 | |
| 188.3161 | |
| 186.5118 | |
| 181.7490 | |
| 183.6321 | |
| 184.5336 | |
| 151.4607 | |
| 153.9913 | |
| 151.0392 | |
| 152.1692 | |
| 151.4150 | |
| 150.9668 | |
| 151.7248 | |
| 154.6071 | |
| 154.9626 | |
| 157.8449 | |
| 159.9311 | |
| 158.5776 | |
| 157.9732 | |
| 158.3440 | |
| 161.1183 | |
| 161.1767 | |
| 159.8359 | |
| 158.8328 | |
| 159.8003 | |
| 161.5081 | |
| 160.0924 | |
| 159.2213 | |
| 158.4760 | |
| 158.5649 | |
| 157.4272 | |
| 152.7673 | |
| 153.6675 | |
| 155.5912 | |
| 157.1479 | |
| 156.6336 | |
| 158.8176 | |
| 161.7926 | |
| 160.5165 | |
| 162.7398 | |
| 164.3917 | |
| 165.8151 | |
| 167.5356 | |
| 167.6867 | |
| 165.6678 | |
| 163.7949 | |
| 158.9966 | |
| 161.9081 | |
| 163.9486 | |
| 162.0249 | |
| 167.6080 | |
| 171.6140 | |
| 170.0217 | |
| 170.4877 | |
| 168.1400 | |
| 168.6365 | |
| 169.7754 | |
| 166.2709 | |
| 165.8621 | |
| 171.6127 | |
| 168.6263 | |
| 168.9323 | |
| 169.9989 | |
| 172.3987 | |
| 168.7901 | |
| 165.7922 | |
| 167.9686 | |
| 169.4631 | |
| 175.3496 | |
| 172.2489 | |
| 168.1527 | |
| 170.5804 | |
| 168.0105 | |
| 166.3751 | |
| 167.5204 | |
| 165.1548 | |
| 165.1650 | |
| 162.9493 | |
| 161.8561 | |
| 159.0334 | |
| 160.5812 | |
| 161.6923 | |
| 160.7806 | |
| 156.6920 | |
| 152.1565 | |
| 156.9282 | |
| 153.9519 | |
| 153.4771 | |
| 156.6628 | |
| 155.4185 | |
| 153.2828 | |
| 159.3153 | |
| 158.8887 | |
| 162.6992 | |
| 162.3017 | |
| 163.3861 | |
| 164.4704 | |
| 162.3576 | |
| 159.6708 | |
| 156.6031 | |
| 151.1890 | |
| 147.7759 | |
| 146.8185 | |
| 146.2535 | |
| 148.6127 | |
| 150.3764 | |
| 155.1734 | |
| 154.2452 | |
| 152.5527 | |
| 151.8696 | |
| 147.4496 | |
| 146.9938 | |
| 144.1749 | |
| 144.7908 | |
| 143.4233 | |
| 139.9962 | |
| 144.4238 | |
| 146.2129 | |
| 146.6433 | |
| 156.4508 | |
| 157.5707 | |
| 159.3090 | |
| 159.3623 | |
| 158.9217 | |
| 159.0829 | |
| 155.7131 | |
| 155.5124 | |
| 154.6376 | |
| 155.3194 | |
| 155.8705 | |
| 156.7123 | |
| 155.9657 | |
| 156.2070 | |
| 157.7942 | |
| 162.6065 | |
| 164.0794 | |
| 165.4672 | |
| 163.1740 | |
| 162.4262 | |
| 161.2618 | |
| 164.6203 | |
| 164.5403 | |
| 167.5699 | |
| 165.3961 | |
| 164.1225 | |
| 160.5368 | |
| 158.6030 | |
| 160.2346 | |
| 161.6643 | |
| 140.6895 | |
| 144.6892 | |
| 144.4632 | |
| 145.0866 | |
| 143.9248 | |
| 140.0470 | |
| 140.7403 | |
| 140.9663 | |
| 139.1290 | |
| 137.7920 | |
| 142.1916 | |
| 140.6476 | |
| 140.4546 | |
| 138.1373 | |
| 137.7488 | |
| 138.8205 | |
| 136.9438 | |
| 136.2975 | |
| 137.1723 | |
| 140.0089 | |
| 138.3380 | |
| 133.5980 | |
| 134.3675 | |
| 131.4928 | |
| 128.8441 | |
| 126.9466 | |
| 128.3185 | |
| 129.0194 | |
| 126.5402 | |
| 130.7678 | |
| 124.9559 | |
| 121.3341 | |
| 120.9183 | |
| 121.4249 | |
| 122.0720 | |
| 124.4064 | |
| 122.2085 | |
| 125.1084 | |
| 125.5372 | |
| 127.2658 | |
| 132.4375 | |
| 134.9351 | |
| 132.9708 | |
| 129.5336 | |
| 122.7585 | |
| 120.1468 | |
| 122.2496 | |
| 120.5842 | |
| 121.3084 | |
| 120.5116 | |
| 118.6226 | |
| 126.6697 | |
| 128.7514 | |
| 128.6600 | |
| 137.3146 | |
| 139.9632 | |
| 135.1420 | |
| 134.2558 | |
| 138.9271 | |
| 140.7187 | |
| 140.2705 | |
| 142.4354 | |
| 147.9499 | |
| 150.0246 | |
| 150.8576 | |
| 151.0074 | |
| 149.0330 | |
| 149.6869 | |
| 147.2604 | |
| 147.1169 | |
| 149.0838 | |
| 147.6274 | |
| 149.6767 | |
| 147.4331 | |
| 147.4242 | |
| 147.1157 | |
| 148.6140 | |
| 151.1395 | |
| 150.3802 | |
| 153.1126 | |
| 153.9837 | |
| 150.2329 | |
| 153.5202 | |
| 149.6780 | |
| 148.1708 | |
| 144.4937 | |
| 142.8735 | |
| 141.5250 | |
| 141.4717 | |
| 140.4191 | |
| 137.7399 | |
| 141.3739 | |
| 139.6382 | |
| 138.8535 | |
| 136.8409 | |
| 136.6606 | |
| 139.7563 | |
| 139.6407 | |
| 141.5504 | |
| 139.6153 | |
| 138.6135 |