História das diárias IEP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Libra irlandesa = 1 397.3722 Kwanza angolano
o mínimo em
1 Libra irlandesa = 118.6226 Kwanza angolano
história preço de AOA / IEP
| Date | IEP/AOA |
| | 1 322.8766 |
| | 1 325.4288 |
| | 1 330.6601 |
| | 1 327.8667 |
| | 1 324.8701 |
| | 1 348.6904 |
| | 1 341.3767 |
| | 1 349.0459 |
| | 1 349.0713 |
| | 1 356.1057 |
| | 1 365.7430 |
| | 1 360.3974 |
| | 1 366.4794 |
| | 1 373.5900 |
| | 1 362.8734 |
| | 1 341.3894 |
| | 1 331.5997 |
| | 1 349.1856 |
| | 1 336.4374 |
| | 1 350.1760 |
| | 1 359.2673 |
| | 1 365.8319 |
| | 1 372.6630 |
| | 1 383.5574 |
| | 1 371.3552 |
| | 1 375.3295 |
| | 1 347.8016 |
| | 1 356.1818 |
| | 1 361.6544 |
| | 1 368.3840 |
| | 1 367.3809 |
| | 1 366.1112 |
| | 1 348.1571 |
| | 1 348.8301 |
| | 1 338.9769 |
| | 1 347.0778 |
| | 1 345.6938 |
| | 1 338.7103 |
| | 1 354.1249 |
| | 1 352.3472 |
| | 1 339.3451 |
| | 1 360.8926 |
| | 1 363.3559 |
| | 1 371.6980 |
| | 1 367.1270 |
| | 1 367.7619 |
| | 1 356.5247 |
| | 1 349.8332 |
| | 1 356.0676 |
| | 1 345.1478 |
| | 1 346.4810 |
| | 1 347.7635 |
| | 1 359.2038 |
| | 1 355.7755 |
| | 1 364.0415 |
| | 1 369.8315 |
| | 1 343.0274 |
| | 1 345.2748 |
| | 1 327.9810 |
| | 1 326.2160 |
| | 1 318.7754 |
| | 1 300.6562 |
| | 1 291.1459 |
| | 1 309.9634 |
| | 1 321.0482 |
| | 1 341.3640 |
| | 1 318.5595 |
| | 1 269.6619 |
| | 1 252.7134 |
| | 1 252.3097 |
| | 1 267.6735 |
| | 1 258.4273 |
| | 1 218.8889 |
| | 1 215.8364 |
| | 1 214.2226 |
| | 1 195.8127 |
| | 1 199.2778 |
| | 1 210.7714 |
| | 1 206.7997 |
| | 1 189.8703 |
| | 1 203.7104 |
| | 1 205.0030 |
| | 1 204.8189 |
| | 1 218.3899 |
| | 1 222.8301 |
| | 1 218.3772 |
| | 1 212.1377 |
| | 1 227.5218 |
| | 1 233.9150 |
| | 1 257.8876 |
| | 1 251.7929 |
| | 1 250.8291 |
| | 1 259.2361 |
| | 1 268.0379 |
| | 1 332.0949 |
| | 1 315.5121 |
| | 1 314.9154 |
| | 1 297.6977 |
| | 1 282.2196 |
| | 1 284.3655 |
| | 1 250.4279 |
| | 1 221.5439 |
| | 1 220.3910 |
| | 1 198.7711 |
| | 1 206.5229 |
| | 1 211.1092 |
| | 1 199.2575 |
| | 1 172.8748 |
| | 1 164.0375 |
| | 1 168.0308 |
| | 1 167.3616 |
| | 1 184.8129 |
| | 1 174.7858 |
| | 1 170.0598 |
| | 1 142.9243 |
| | 1 144.2283 |
| | 1 136.0118 |
| | 1 129.5907 |
| | 1 125.1911 |
| | 1 155.7765 |
| | 1 137.5317 |
| | 1 151.5623 |
| | 1 152.1413 |
| | 1 157.6050 |
| | 1 141.8640 |
| | 1 144.6409 |
| | 1 133.2628 |
| | 1 137.2790 |
| | 1 133.7225 |
| | 1 144.4721 |
| | 1 146.8160 |
| | 1 151.6981 |
| | 1 154.6693 |
| | 1 162.9442 |
| | 1 162.1087 |
| | 1 149.5193 |
| | 1 135.3553 |
| | 1 141.9491 |
| | 1 155.8591 |
| | 1 150.2697 |
| | 1 126.9179 |
| | 1 131.7861 |
| | 1 118.3523 |
| | 1 122.2707 |
| | 1 109.1264 |
| | 1 109.2267 |
| | 1 101.5905 |
| | 1 115.0535 |
| | 1 127.9045 |
| | 1 128.1851 |
| | 1 130.4605 |
| | 1 133.9967 |
| | 1 143.8791 |
| | 1 144.0150 |
| | 1 152.3635 |
| | 1 153.2002 |
| | 1 161.0460 |
| | 1 175.7330 |
| | 1 152.7673 |
| | 1 145.2377 |
| | 1 104.2099 |
| | 1 030.0915 |
| | 923.1415 |
| | 821.8773 |
| | 771.0319 |
| | 740.4401 |
| | 725.5601 |
| | 709.6757 |
| | 711.1092 |
| | 714.9502 |
| | 703.2711 |
| | 688.6005 |
| | 685.0072 |
| | 681.8176 |
| | 686.0560 |
| | 687.1683 |
| | 686.2426 |
| | 694.7194 |
| | 694.5772 |
| | 692.7285 |
| | 686.5537 |
| | 682.7636 |
| | 680.5263 |
| | 679.5372 |
| | 675.4334 |
| | 673.3154 |
| | 665.8964 |
| | 662.5912 |
| | 651.4366 |
| | 621.1432 |
| | 608.5766 |
| | 571.5523 |
| | 554.4603 |
| | 543.3412 |
| | 542.0334 |
| | 526.7788 |
| | 547.6177 |
| | 550.9432 |
| | 540.9694 |
| | 545.2065 |
| | 541.7122 |
| | 552.9557 |
| | 556.5808 |
| | 563.6812 |
| | 559.3539 |
| | 553.0814 |
| | 548.0723 |
| | 565.4360 |
| | 574.4409 |
| | 578.3759 |
| | 574.8549 |
| | 580.7452 |
| | 573.8569 |
| | 564.7922 |
| | 542.3851 |
| | 540.5212 |
| | 540.4056 |
| | 549.7661 |
| | 637.8694 |
| | 652.9247 |
| | 655.4121 |
| | 707.1235 |
| | 722.2715 |
| | 757.6184 |
| | 758.7688 |
| | 754.3996 |
| | 761.8822 |
| | 777.3171 |
| | 791.5661 |
| | 795.3144 |
| | 811.2001 |
| | 810.7379 |
| | 801.2860 |
| | 808.3699 |
| | 824.2429 |
| | 835.0153 |
| | 861.5135 |
| | 878.3985 |
| | 879.2860 |
| | 880.0644 |
| | 881.0167 |
| | 877.4423 |
| | 883.6717 |
| | 892.3414 |
| | 916.6531 |
| | 935.7017 |
| | 954.3136 |
| | 950.5666 |
| | 948.8270 |
| | 953.9593 |
| | 950.8472 |
| | 962.7611 |
| | 957.8053 |
| | 960.4591 |
| | 968.6908 |
| | 971.7610 |
| | 980.2721 |
| | 971.0284 |
| | 988.1394 |
| | 993.7669 |
| | 997.1621 |
| | 997.6167 |
| | 1 009.6246 |
| | 1 008.5809 |
| | 1 001.8106 |
| | 1 006.8033 |
| | 996.2086 |
| | 950.0752 |
| | 941.9679 |
| | 935.6928 |
| | 948.6937 |
| | 930.3904 |
| | 963.7274 |
| | 1 006.6077 |
| | 1 005.7976 |
| | 999.7765 |
| | 1 005.5069 |
| | 1 012.5818 |
| | 1 008.3231 |
| | 1 015.1810 |
| | 1 017.3154 |
| | 1 016.8748 |
| | 1 016.9040 |
| | 1 013.9747 |
| | 1 004.9418 |
| | 992.5339 |
| | 983.9759 |
| | 1 003.5743 |
| | 998.5868 |
| | 983.9734 |
| | 987.1350 |
| | 973.3545 |
| | 966.1488 |
| | 947.0976 |
| | 918.1895 |
| | 924.4468 |
| | 942.5151 |
| | 933.3527 |
| | 910.4657 |
| | 881.9931 |
| | 869.1319 |
| | 870.2671 |
| | 870.2099 |
| | 839.5038 |
| | 822.6404 |
| | 825.7158 |
| | 828.1016 |
| | 826.8115 |
| | 868.2507 |
| | 863.9907 |
| | 847.2391 |
| | 819.3315 |
| | 802.0555 |
| | 794.0498 |
| | 752.7274 |
| | 774.3155 |
| | 769.7013 |
| | 772.5950 |
| | 781.8780 |
| | 754.7145 |
| | 726.2622 |
| | 708.8110 |
| | 706.0683 |
| | 711.9790 |
| | 697.0595 |
| | 679.1308 |
| | 680.8856 |
| | 687.6127 |
| | 696.4526 |
| | 694.7689 |
| | 689.5300 |
| | 684.6694 |
| | 685.4414 |
| | 685.8630 |
| | 679.1651 |
| | 649.0774 |
| | 669.0313 |
| | 690.0023 |
| | 664.2838 |
| | 648.7016 |
| | 646.0834 |
| | 698.3179 |
| | 691.2886 |
| | 638.2351 |
| | 572.9985 |
| | 530.9105 |
| | 523.1740 |
| | 515.3968 |
| | 510.8931 |
| | 512.9361 |
| | 503.9362 |
| | 510.2785 |
| | 509.3808 |
| | 515.5530 |
| | 506.1354 |
| | 491.8584 |
| | 493.0329 |
| | 494.5744 |
| | 491.8953 |
| | 492.7980 |
| | 492.5124 |
| | 483.0820 |
| | 487.1718 |
| | 474.1748 |
| | 468.9447 |
| | 466.3278 |
| | 463.7058 |
| | 462.4221 |
| | 458.8402 |
| | 456.0785 |
| | 458.5202 |
| | 455.2252 |
| | 451.9011 |
| | 455.8169 |
| | 454.2805 |
| | 449.7768 |
| | 452.2325 |
| | 453.3663 |
| | 451.7081 |
| | 448.4563 |
| | 453.3765 |
| | 451.0643 |
| | 447.7947 |
| | 451.9722 |
| | 450.6224 |
| | 450.2948 |
| | 446.4348 |
| | 444.3969 |
| | 446.1187 |
| | 447.2957 |
| | 446.7472 |
| | 451.3373 |
| | 441.9095 |
| | 445.2883 |
| | 444.8667 |
| | 443.2364 |
| | 444.4147 |
| | 440.9940 |
| | 435.6649 |
| | 431.3592 |
| | 422.1739 |
| | 418.5044 |
| | 408.0989 |
| | 406.3682 |
| | 391.3358 |
| | 381.2401 |
| | 381.3100 |
| | 379.0867 |
| | 376.7338 |
| | 378.4327 |
| | 371.9393 |
| | 366.9848 |
| | 365.4065 |
| | 357.4643 |
| | 357.5290 |
| | 354.2176 |
| | 348.3006 |
| | 349.9779 |
| | 348.5190 |
| | 349.0383 |
| | 346.6245 |
| | 338.8258 |
| | 341.9684 |
| | 340.5755 |
| | 334.9074 |
| | 338.3331 |
| | 335.8152 |
| | 336.9415 |
| | 333.0485 |
| | 329.0006 |
| | 328.5828 |
| | 325.1875 |
| | 319.3493 |
| | 286.4923 |
| | 283.1249 |
| | 252.1852 |
| | 253.0423 |
| | 250.1067 |
| | 248.2630 |
| | 248.0954 |
| | 250.0317 |
| | 250.8012 |
| | 247.2853 |
| | 245.7667 |
| | 247.6523 |
| | 248.5258 |
| | 247.3602 |
| | 247.1647 |
| | 249.7765 |
| | 251.9732 |
| | 251.9275 |
| | 250.5549 |
| | 252.0544 |
| | 248.8369 |
| | 248.0827 |
| | 248.5893 |
| | 249.0299 |
| | 245.1953 |
| | 241.7099 |
| | 240.0922 |
| | 239.5869 |
| | 235.5923 |
| | 234.7822 |
| | 235.9034 |
| | 237.1604 |
| | 234.4673 |
| | 236.7490 |
| | 232.0637 |
| | 230.1959 |
| | 231.2726 |
| | 229.2728 |
| | 226.2610 |
| | 223.3647 |
| | 224.9684 |
| | 230.7457 |
| | 227.4990 |
| | 226.0692 |
| | 224.8478 |
| | 225.6579 |
| | 225.9829 |
| | 226.9111 |
| | 225.6617 |
| | 227.9485 |
| | 226.0642 |
| | 224.4706 |
| | 226.0121 |
| | 220.1777 |
| | 223.2758 |
| | 220.4799 |
| | 224.9227 |
| | 228.2684 |
| | 226.8666 |
| | 227.0609 |
| | 236.2919 |
| | 239.9018 |
| | 238.6765 |
| | 237.4969 |
| | 239.1488 |
| | 240.7106 |
| | 240.7906 |
| | 241.0026 |
| | 239.5780 |
| | 240.0973 |
| | 239.9983 |
| | 239.5399 |
| | 241.3125 |
| | 239.9678 |
| | 239.1272 |
| | 239.2847 |
| | 236.5700 |
| | 232.7646 |
| | 235.2723 |
| | 235.2164 |
| | 238.7755 |
| | 240.6522 |
| | 238.0937 |
| | 237.5083 |
| | 237.7318 |
| | 241.3125 |
| | 241.0344 |
| | 239.4586 |
| | 239.9843 |
| | 233.4274 |
| | 236.7668 |
| | 233.1849 |
| | 229.4214 |
| | 226.4552 |
| | 225.5334 |
| | 220.8024 |
| | 221.3865 |
| | 225.5436 |
| | 222.3438 |
| | 222.2029 |
| | 217.8629 |
| | 213.5280 |
| | 217.8452 |
| | 197.6614 |
| | 187.0946 |
| | 188.1041 |
| | 187.7168 |
| | 188.3161 |
| | 186.5118 |
| | 181.7490 |
| | 183.6321 |
| | 184.5336 |
| | 151.4607 |
| | 153.9913 |
| | 151.0392 |
| | 152.1692 |
| | 151.4150 |
| | 150.9668 |
| | 151.7248 |
| | 154.6071 |
| | 154.9626 |
| | 157.8449 |
| | 159.9311 |
| | 158.5776 |
| | 157.9732 |
| | 158.3440 |
| | 161.1183 |
| | 161.1767 |
| | 159.8359 |
| | 158.8328 |
| | 159.8003 |
| | 161.5081 |
| | 160.0924 |
| | 159.2213 |
| | 158.4760 |
| | 158.5649 |
| | 157.4272 |
| | 152.7673 |
| | 153.6675 |
| | 155.5912 |
| | 157.1479 |
| | 156.6336 |
| | 158.8176 |
| | 161.7926 |
| | 160.5165 |
| | 162.7398 |
| | 164.3917 |
| | 165.8151 |
| | 167.5356 |
| | 167.6867 |
| | 165.6678 |
| | 163.7949 |
| | 158.9966 |
| | 161.9081 |
| | 163.9486 |
| | 162.0249 |
| | 167.6080 |
| | 171.6140 |
| | 170.0217 |
| | 170.4877 |
| | 168.1400 |
| | 168.6365 |
| | 169.7754 |
| | 166.2709 |
| | 165.8621 |
| | 171.6127 |
| | 168.6263 |
| | 168.9323 |
| | 169.9989 |
| | 172.3987 |
| | 168.7901 |
| | 165.7922 |
| | 167.9686 |
| | 169.4631 |
| | 175.3496 |
| | 172.2489 |
| | 168.1527 |
| | 170.5804 |
| | 168.0105 |
| | 166.3751 |
| | 167.5204 |
| | 165.1548 |
| | 165.1650 |
| | 162.9493 |
| | 161.8561 |
| | 159.0334 |
| | 160.5812 |
| | 161.6923 |
| | 160.7806 |
| | 156.6920 |
| | 152.1565 |
| | 156.9282 |
| | 153.9519 |
| | 153.4771 |
| | 156.6628 |
| | 155.4185 |
| | 153.2828 |
| | 159.3153 |
| | 158.8887 |
| | 162.6992 |
| | 162.3017 |
| | 163.3861 |
| | 164.4704 |
| | 162.3576 |
| | 159.6708 |
| | 156.6031 |
| | 151.1890 |
| | 147.7759 |
| | 146.8185 |
| | 146.2535 |
| | 148.6127 |
| | 150.3764 |
| | 155.1734 |
| | 154.2452 |
| | 152.5527 |
| | 151.8696 |
| | 147.4496 |
| | 146.9938 |
| | 144.1749 |
| | 144.7908 |
| | 143.4233 |
| | 139.9962 |
| | 144.4238 |
| | 146.2129 |
| | 146.6433 |
| | 156.4508 |
| | 157.5707 |
| | 159.3090 |
| | 159.3623 |
| | 158.9217 |
| | 159.0829 |
| | 155.7131 |
| | 155.5124 |
| | 154.6376 |
| | 155.3194 |
| | 155.8705 |
| | 156.7123 |
| | 155.9657 |
| | 156.2070 |
| | 157.7942 |
| | 162.6065 |
| | 164.0794 |
| | 165.4672 |
| | 163.1740 |
| | 162.4262 |
| | 161.2618 |
| | 164.6203 |
| | 164.5403 |
| | 167.5699 |
| | 165.3961 |
| | 164.1225 |
| | 160.5368 |
| | 158.6030 |
| | 160.2346 |
| | 161.6643 |
| | 140.6895 |
| | 144.6892 |
| | 144.4632 |
| | 145.0866 |
| | 143.9248 |
| | 140.0470 |
| | 140.7403 |
| | 140.9663 |
| | 139.1290 |
| | 137.7920 |
| | 142.1916 |
| | 140.6476 |
| | 140.4546 |
| | 138.1373 |
| | 137.7488 |
| | 138.8205 |
| | 136.9438 |
| | 136.2975 |
| | 137.1723 |
| | 140.0089 |
| | 138.3380 |
| | 133.5980 |
| | 134.3675 |
| | 131.4928 |
| | 128.8441 |
| | 126.9466 |
| | 128.3185 |
| | 129.0194 |
| | 126.5402 |
| | 130.7678 |
| | 124.9559 |
| | 121.3341 |
| | 120.9183 |
| | 121.4249 |
| | 122.0720 |
| | 124.4064 |
| | 122.2085 |
| | 125.1084 |
| | 125.5372 |
| | 127.2658 |
| | 132.4375 |
| | 134.9351 |
| | 132.9708 |
| | 129.5336 |
| | 122.7585 |
| | 120.1468 |
| | 122.2496 |
| | 120.5842 |
| | 121.3084 |
| | 120.5116 |
| | 118.6226 |
| | 126.6697 |
| | 128.7514 |
| | 128.6600 |
| | 137.3146 |
| | 139.9632 |
| | 135.1420 |
| | 134.2558 |
| | 138.9271 |
| | 140.7187 |
| | 140.2705 |
| | 142.4354 |
| | 147.9499 |
| | 150.0246 |
| | 150.8576 |
| | 151.0074 |
| | 149.0330 |
| | 149.6869 |
| | 147.2604 |
| | 147.1169 |
| | 149.0838 |
| | 147.6274 |
| | 149.6767 |
| | 147.4331 |
| | 147.4242 |
| | 147.1157 |
| | 148.6140 |
| | 151.1395 |
| | 150.3802 |
| | 153.1126 |
| | 153.9837 |
| | 150.2329 |
| | 153.5202 |
| | 149.6780 |
| | 148.1708 |
| | 144.4937 |
| | 142.8735 |
| | 141.5250 |
| | 141.4717 |
| | 140.4191 |
| | 137.7399 |
| | 141.3739 |
| | 139.6382 |
| | 138.8535 |
| | 136.8409 |
| | 136.6606 |
| | 139.7563 |
| | 139.6407 |
| | 141.5504 |
| | 139.6153 |
| | 138.6135 |