Историјски ирска фунта / анголијска нова кванза

Историја дневних износа IEP /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 ирска фунта = 1 025.0773 анголијска нова кванза

минималац на

1 ирска фунта = 180.3434 анголијска нова кванза

Историја Цена AON / IEP

Date IEP/AON
537.3836
529.6573
545.0389
550.5762
540.0818
544.9436
543.0073
555.8812
557.1954
564.1700
562.2324
556.9516
557.4163
568.3817
576.5385
579.5478
577.7778
579.7738
573.2982
562.4406
540.5859
542.5362
541.9788
550.3007
639.3360
654.2097
658.6030
707.7736
730.4435
758.5555
758.5822
751.7421
760.1173
776.0246
789.1663
790.4589
811.2712
812.0229
801.2466
809.8504
836.7282
835.9740
867.0914
877.5007
878.0950
880.0961
880.6446
879.6250
884.4551
892.7363
918.1552
936.7988
953.7485
950.9119
947.9268
953.8526
953.0654
963.7502
959.2478
964.3991
968.8724
971.7877
981.2447
970.9065
988.1572
993.0406
994.9998
1 006.4211
1 009.0037
1 009.9852
1 001.4589
1 005.5818
993.7478
949.4885
940.3109
936.2490
933.9241
941.1641
972.5318
1 006.0376
1 005.1170
1 000.1498
1 006.5341
1 010.7864
1 007.7771
1 013.1545
1 021.0319
1 017.9046
1 014.6667
1 018.7312
1 008.2850
997.4313
986.4633
1 000.8177
1 002.4112
983.2979
985.4323
967.4363
966.5234
943.5551
928.5518
922.9117
917.8226
933.6308
903.6777
884.4373
888.1031
871.8999
858.7696
838.5922
827.1836
826.4141
840.5603
827.2179
859.0476
859.4806
841.3056
820.1416
801.5539
769.2048
759.4532
773.1461
780.4102
780.5194
776.3636
742.5416
751.6811
710.8844
702.5804
714.0613
696.2660
679.0280
681.0570
688.7555
695.5409
694.5924
688.6005
683.7070
684.7710
686.1322
663.0179
664.3727
669.4821
688.8151
664.8323
649.5421
646.1253
703.3105
690.8873
636.1439
559.4936
532.1206
515.5898
512.7977
511.3540
513.1469
504.0746
511.0048
510.2214
510.7788
499.4845
491.2426
493.8519
494.9960
489.8523
489.8637
491.9765
483.7093
483.1595
469.9923
467.3639
463.0024
464.6975
462.0856
453.4463
455.7382
456.5673
454.6564
453.8539
456.0912
454.5853
449.0759
451.6776
452.2515
451.7081
449.0264
453.0349
451.2141
447.5382
451.5735
450.2479
448.2150
447.5293
444.3690
448.2391
447.3757
447.4938
450.4078
443.4611
444.9924
443.4408
442.5824
443.6414
438.7885
433.7298
433.3616
423.0755
415.6564
395.5793
395.5564
388.8509
381.3214
380.7170
378.4086
377.4538
379.4498
372.9487
366.9416
364.3031
356.9983
358.0865
355.2689
348.7056
349.1043
350.2992
347.8993
330.7160
335.1207
338.7217
336.8717
335.0255
337.0913
336.4349
335.9524
333.5018
329.2710
327.4896
327.1734
320.1048
315.0525
283.2748
252.2398
252.6423
249.6876
248.5055
248.2681
250.0063
251.8754
248.2452
245.4886
247.3996
248.6846
247.4720
247.5989
250.1219
251.7560
252.6296
250.7847
251.3091
247.9151
248.7912
248.6515
247.1964
245.4124
241.6210
239.9361
239.5082
235.7650
236.0100
235.5402
236.8760
235.5478
235.5326
231.1520
230.4054
230.2213
228.5021
223.9526
222.8289
224.4795
229.3617
226.2597
224.5532
222.9749
222.7349
223.3926
223.6948
225.4141
223.7736
225.5436
223.0422
221.1604
220.2805
219.7879
219.2749
223.0485
225.1665
222.8200
223.7418
226.6825
233.1315
230.4156
229.2068
231.4555
234.8546
236.5052
237.0296
234.9104
236.2589
234.7339
235.0958
237.9108
235.3079
233.3029
234.9511
231.0822
232.6033
232.4471
234.4038
238.4962
237.9426
234.7047
235.1530
236.1167
238.8034
240.5760
240.0541
237.0284
233.4490
234.8723
232.7036
226.2635
227.4799
223.6821
221.1198
222.0569
223.6936
222.8873
220.9230
215.7933
213.6271
215.5165
186.4458
187.0477
188.1549
187.8019
188.1612
186.4458
181.8278
183.3680
184.8802