História das diárias IEP /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra irlandesa = 1 025.0773 Novo kwanza angolano (AON)
o mínimo em
1 Libra irlandesa = 180.3434 Novo kwanza angolano (AON)
história preço de AON / IEP
Date | IEP/AON |
| 537.3836 |
| 529.6573 |
| 545.0389 |
| 550.5762 |
| 540.0818 |
| 544.9436 |
| 543.0073 |
| 555.8812 |
| 557.1954 |
| 564.1700 |
| 562.2324 |
| 556.9516 |
| 557.4163 |
| 568.3817 |
| 576.5385 |
| 579.5478 |
| 577.7778 |
| 579.7738 |
| 573.2982 |
| 562.4406 |
| 540.5859 |
| 542.5362 |
| 541.9788 |
| 550.3007 |
| 639.3360 |
| 654.2097 |
| 658.6030 |
| 707.7736 |
| 730.4435 |
| 758.5555 |
| 758.5822 |
| 751.7421 |
| 760.1173 |
| 776.0246 |
| 789.1663 |
| 790.4589 |
| 811.2712 |
| 812.0229 |
| 801.2466 |
| 809.8504 |
| 836.7282 |
| 835.9740 |
| 867.0914 |
| 877.5007 |
| 878.0950 |
| 880.0961 |
| 880.6446 |
| 879.6250 |
| 884.4551 |
| 892.7363 |
| 918.1552 |
| 936.7988 |
| 953.7485 |
| 950.9119 |
| 947.9268 |
| 953.8526 |
| 953.0654 |
| 963.7502 |
| 959.2478 |
| 964.3991 |
| 968.8724 |
| 971.7877 |
| 981.2447 |
| 970.9065 |
| 988.1572 |
| 993.0406 |
| 994.9998 |
| 1 006.4211 |
| 1 009.0037 |
| 1 009.9852 |
| 1 001.4589 |
| 1 005.5818 |
| 993.7478 |
| 949.4885 |
| 940.3109 |
| 936.2490 |
| 933.9241 |
| 941.1641 |
| 972.5318 |
| 1 006.0376 |
| 1 005.1170 |
| 1 000.1498 |
| 1 006.5341 |
| 1 010.7864 |
| 1 007.7771 |
| 1 013.1545 |
| 1 021.0319 |
| 1 017.9046 |
| 1 014.6667 |
| 1 018.7312 |
| 1 008.2850 |
| 997.4313 |
| 986.4633 |
| 1 000.8177 |
| 1 002.4112 |
| 983.2979 |
| 985.4323 |
| 967.4363 |
| 966.5234 |
| 943.5551 |
| 928.5518 |
| 922.9117 |
| 917.8226 |
| 933.6308 |
| 903.6777 |
| 884.4373 |
| 888.1031 |
| 871.8999 |
| 858.7696 |
| 838.5922 |
| 827.1836 |
| 826.4141 |
| 840.5603 |
| 827.2179 |
| 859.0476 |
| 859.4806 |
| 841.3056 |
| 820.1416 |
| 801.5539 |
| 769.2048 |
| 759.4532 |
| 773.1461 |
| 780.4102 |
| 780.5194 |
| 776.3636 |
| 742.5416 |
| 751.6811 |
| 710.8844 |
| 702.5804 |
| 714.0613 |
| 696.2660 |
| 679.0280 |
| 681.0570 |
| 688.7555 |
| 695.5409 |
| 694.5924 |
| 688.6005 |
| 683.7070 |
| 684.7710 |
| 686.1322 |
| 663.0179 |
| 664.3727 |
| 669.4821 |
| 688.8151 |
| 664.8323 |
| 649.5421 |
| 646.1253 |
| 703.3105 |
| 690.8873 |
| 636.1439 |
| 559.4936 |
| 532.1206 |
| 515.5898 |
| 512.7977 |
| 511.3540 |
| 513.1469 |
| 504.0746 |
| 511.0048 |
| 510.2214 |
| 510.7788 |
| 499.4845 |
| 491.2426 |
| 493.8519 |
| 494.9960 |
| 489.8523 |
| 489.8637 |
| 491.9765 |
| 483.7093 |
| 483.1595 |
| 469.9923 |
| 467.3639 |
| 463.0024 |
| 464.6975 |
| 462.0856 |
| 453.4463 |
| 455.7382 |
| 456.5673 |
| 454.6564 |
| 453.8539 |
| 456.0912 |
| 454.5853 |
| 449.0759 |
| 451.6776 |
| 452.2515 |
| 451.7081 |
| 449.0264 |
| 453.0349 |
| 451.2141 |
| 447.5382 |
| 451.5735 |
| 450.2479 |
| 448.2150 |
| 447.5293 |
| 444.3690 |
| 448.2391 |
| 447.3757 |
| 447.4938 |
| 450.4078 |
| 443.4611 |
| 444.9924 |
| 443.4408 |
| 442.5824 |
| 443.6414 |
| 438.7885 |
| 433.7298 |
| 433.3616 |
| 423.0755 |
| 415.6564 |
| 395.5793 |
| 395.5564 |
| 388.8509 |
| 381.3214 |
| 380.7170 |
| 378.4086 |
| 377.4538 |
| 379.4498 |
| 372.9487 |
| 366.9416 |
| 364.3031 |
| 356.9983 |
| 358.0865 |
| 355.2689 |
| 348.7056 |
| 349.1043 |
| 350.2992 |
| 347.8993 |
| 330.7160 |
| 335.1207 |
| 338.7217 |
| 336.8717 |
| 335.0255 |
| 337.0913 |
| 336.4349 |
| 335.9524 |
| 333.5018 |
| 329.2710 |
| 327.4896 |
| 327.1734 |
| 320.1048 |
| 315.0525 |
| 283.2748 |
| 252.2398 |
| 252.6423 |
| 249.6876 |
| 248.5055 |
| 248.2681 |
| 250.0063 |
| 251.8754 |
| 248.2452 |
| 245.4886 |
| 247.3996 |
| 248.6846 |
| 247.4720 |
| 247.5989 |
| 250.1219 |
| 251.7560 |
| 252.6296 |
| 250.7847 |
| 251.3091 |
| 247.9151 |
| 248.7912 |
| 248.6515 |
| 247.1964 |
| 245.4124 |
| 241.6210 |
| 239.9361 |
| 239.5082 |
| 235.7650 |
| 236.0100 |
| 235.5402 |
| 236.8760 |
| 235.5478 |
| 235.5326 |
| 231.1520 |
| 230.4054 |
| 230.2213 |
| 228.5021 |
| 223.9526 |
| 222.8289 |
| 224.4795 |
| 229.3617 |
| 226.2597 |
| 224.5532 |
| 222.9749 |
| 222.7349 |
| 223.3926 |
| 223.6948 |
| 225.4141 |
| 223.7736 |
| 225.5436 |
| 223.0422 |
| 221.1604 |
| 220.2805 |
| 219.7879 |
| 219.2749 |
| 223.0485 |
| 225.1665 |
| 222.8200 |
| 223.7418 |
| 226.6825 |
| 233.1315 |
| 230.4156 |
| 229.2068 |
| 231.4555 |
| 234.8546 |
| 236.5052 |
| 237.0296 |
| 234.9104 |
| 236.2589 |
| 234.7339 |
| 235.0958 |
| 237.9108 |
| 235.3079 |
| 233.3029 |
| 234.9511 |
| 231.0822 |
| 232.6033 |
| 232.4471 |
| 234.4038 |
| 238.4962 |
| 237.9426 |
| 234.7047 |
| 235.1530 |
| 236.1167 |
| 238.8034 |
| 240.5760 |
| 240.0541 |
| 237.0284 |
| 233.4490 |
| 234.8723 |
| 232.7036 |
| 226.2635 |
| 227.4799 |
| 223.6821 |
| 221.1198 |
| 222.0569 |
| 223.6936 |
| 222.8873 |
| 220.9230 |
| 215.7933 |
| 213.6271 |
| 215.5165 |
| 186.4458 |
| 187.0477 |
| 188.1549 |
| 187.8019 |
| 188.1612 |
| 186.4458 |
| 181.8278 |
| 183.3680 |
| 184.8802 |