Историјски ирска фунта / аустралијски долар

Историја дневних износа IEP /AUD пошто понедељак, 8 август 2005.

Максимална је договор о

1 ирска фунта = 2.6207 аустралијски долар

минималац на

1 ирска фунта = 1.5269 аустралијски долар

Историја Цена AUD / IEP

Date IEP/AUD
2.0705
2.0888
2.0888
2.1072
2.0745
2.0812
2.0796
2.0623
2.0611
2.0638
2.0641
2.0711
2.0701
2.0858
2.1048
2.1186
2.1251
2.1031
2.0659
2.0869
2.0907
2.1210
2.1275
2.1337
2.1532
2.1807
2.2027
2.2085
2.2157
2.2327
2.2438
2.2471
2.2304
2.2530
2.2630
2.2668
2.2458
2.2369
2.2557
2.2690
2.2553
2.2471
2.2637
2.2703
2.2384
2.2648
2.2688
2.2753
2.2812
2.2646
2.2722
2.2577
2.2750
2.2635
2.2904
2.2758
2.2737
2.2527
2.2264
2.2380
2.2316
2.2097
2.2110
2.2233
2.2535
2.2766
2.2788
2.3108
2.2014
2.1818
2.1726
2.1917
2.1420
2.0956
2.0949
2.0860
2.1092
2.1171
2.1066
2.1050
2.1135
2.1249
2.1160
2.0942
2.0815
2.0593
2.0526
2.0678
2.0581
2.0972
2.0864
2.0638
2.0597
2.0627
2.0449
2.0646
2.0929
2.1048
2.0706
2.0934
2.0902
2.1087
2.1342
2.0970
2.0826
2.0463
2.0395
2.0487
2.0479
2.0607
2.0684
2.0703
2.0720
2.0667
2.0728
2.0646
2.0738
2.0969
2.0943
2.0880
2.1013
2.1046
2.1056
2.0983
2.1181
2.1072
2.0946
2.0952
2.1045
2.0797
2.1022
2.0897
2.0700
2.0581
2.0557
2.0689
2.0823
2.0796
2.1042
2.1184
2.1298
2.0977
2.1159
2.1382
2.1146
2.0918
2.0917
2.0941
2.1082
2.1225
2.1218
2.1384
2.1576
2.1348
2.1257
2.0791
2.0867
2.0939
2.0932
2.0762
2.0756
2.0250
2.0236
2.0567
2.0825
2.0646
2.0601
2.0593
2.1033
2.0944
2.0708
2.0459
2.0158
1.9987
1.9634
1.9553
1.9776
1.9519
1.9640
1.9740
1.9724
1.9913
2.0032
2.0095
1.9826
1.9872
1.9745
1.9690
1.9579
1.9647
1.9589
1.9835
1.9848
1.9585
1.9200
1.8875
1.8917
1.8659
1.8549
1.8402
1.8346
1.8387
1.8530
1.8552
1.8681
1.8921
1.8924
1.9278
1.9410
1.9164
1.9054
1.8888
1.9013
1.9144
1.9008
1.9288
1.8926
1.8954
1.8914
1.9301
1.8826
1.9616
1.9988
2.0131
2.0381
2.0173
2.0098
2.0090
2.0040
1.9943
1.9883
2.0141
2.0094
2.0326
2.0067
1.9753
1.9649
1.9844
1.9583
1.9676
1.9884
1.9963
2.0236
2.0399
2.0512
2.0361
2.0274
2.0547
2.0687
2.0378
2.0333
2.0484
2.0299
2.0407
2.0145
1.9979
2.0013
2.0073
1.9953
1.9957
2.0059
2.0010
1.9857
1.9663
1.9734
1.9674
1.9692
1.9831
1.9598
1.9564
1.9562
1.9657
1.9679
1.9516
1.9788
1.9849
2.0073
1.9985
1.9957
2.0033
2.0285
2.0452
2.0510
2.0475
2.0735
2.0597
2.0614
2.0574
2.0626
2.0958
2.1071
2.1184
2.0806
2.0809
2.0904
2.0658
2.0687
2.0613
2.0544
2.0888
2.0901
2.0826
2.0984
2.0876
2.0717
2.0767
2.0594
2.0781
2.0665
2.0680
2.0435
2.0823
2.1136
2.1243
2.1167
2.1544
2.1312
2.1754
2.1668
2.2415
2.2714
2.3261
2.3230
2.1938
2.1608
2.0838
2.0511
2.0709
2.0998
2.0692
2.0494
2.0497
2.0490
2.0314
2.0335
2.0574
2.0579
2.0629
2.0631
2.0663
2.0458
2.0509
2.0605
2.0609
2.0664
2.0694
2.0497
2.0609
2.0361
2.0435
2.0741
2.0822
2.0829
2.1080
2.1110
2.0510
2.0238
2.0315
2.0426
2.0577
2.0779
2.0799
2.0646
2.0488
2.0539
2.0491
2.0536
2.0339
2.0132
2.0041
2.0010
2.0073
2.0010
2.0191
2.0277
2.0215
2.0302
2.0120
2.0140
2.0278
2.0128
2.0252
2.0164
2.0236
2.0400
2.0726
2.0534
2.0081
2.0052
1.9598
1.9921
1.9938
1.9867
2.0084
2.0455
2.0584
2.0611
2.0637
2.0338
2.0576
2.0740
2.0708
2.0460
2.0188
1.9890
1.9924
1.9870
2.0067
2.0119
2.0054
1.9984
2.0144
2.0053
1.9946
1.9659
1.9416
1.9565
1.9745
2.0130
2.0150
2.0367
2.0393
2.0225
2.0321
2.0397
2.0397
2.0325
1.9903
1.9920
1.9908
1.9877
1.9933
1.9418
1.9434
1.9567
1.9374
1.9554
1.9518
1.9522
1.9861
1.9818
1.9870
1.9729
1.9451
1.9107
1.9095
1.9217
1.9034
1.8963
1.9052
1.8925
1.9011
1.9167
1.8898
1.9034
1.8927
1.8754
1.8645
1.8702
1.9024
1.8837
1.8723
1.8642
1.8836
1.9093
1.8996
1.9101
1.8786
1.8776
1.8399
1.8235
1.7806
1.7920
1.7814
1.8096
1.7630
1.7866
1.7714
1.7506
1.7524
1.7600
1.7830
1.7983
1.8002
1.8009
1.8266
1.8453
1.8477
1.8213
1.8020
1.8280
1.8000
1.8307
1.8033
1.8165
1.8315
1.8167
1.8319
1.8607
1.8515
1.8711
1.8826
1.8864
1.8656
1.8745
1.8833
1.8499
1.8386
1.8830
1.8666
1.8568
1.8577
1.8830
1.9037
1.9312
1.9368
1.9572
1.9648
1.9698
1.9766
1.9632
1.8977
1.8484
1.8619
1.9158
1.8891
1.8882
1.8787
1.8810
1.8868
1.9413
1.9807
2.0156
1.9832
1.9523
1.9573
2.0075
1.9739
1.8933
1.9141
1.9290
1.9292
1.8889
1.8644
1.8821
1.9158
1.5338
1.5591
1.5860
1.5826
1.6008
1.6309
1.6164
1.6455
1.6338
1.6251
1.6126
1.6202
1.6065
1.6124
1.6256
1.6097
1.5855
1.5894
1.5718
1.5923
1.5626
1.5611
1.5535
1.5757
1.5694
1.5595
1.5840
1.6061
1.6316
1.6646
1.6620
1.6581
1.7057
1.7382
1.6957
1.6877
1.6695
1.6922
1.7069
1.7383
1.7508
1.7521
1.6962
1.6775
1.6968
1.7325
1.7502
1.7509
1.7521
1.6483
1.6816
1.6866
1.6716
1.7177
1.7354
1.7198
1.7268
1.7269
1.6968
1.6956
1.7016
1.6915
1.7210
1.7260
1.7202
1.7429
1.7421
1.7422
1.7957
1.7604
1.7522
1.7226
1.7181
1.7077
1.6990
1.7460
1.7383
1.7020
1.6551
1.6652
1.6656
1.6776
1.7088
1.7082
1.7321
1.7513
1.7494
1.7455
1.7875
1.7885
1.7898
1.7920
1.7967
1.7782
1.7525
1.7484
1.7827
1.7993
1.8003
1.8185
1.8317
1.8307
1.8315
1.8931
1.8286
1.8968
1.7878
1.7817
1.8053
1.8573
1.8530
1.8942
1.7901
1.8052
1.8094
1.8273
1.8590
1.8576
1.8589
1.8681
1.8798
1.9019
1.9016
1.9132
1.9185
1.9433
2.0022
1.9915
1.9869
1.9712
1.9815
2.0097
2.0583
2.0554
2.0337
2.0644
2.0838
2.0566
2.0310
2.0489
2.0735
2.0646
2.0512
2.0709
2.1222
2.1342
2.1616
2.1564
2.1256
2.1651
2.1624
2.1773
2.1435
2.1720
2.1979
2.2191
2.2761
2.2359
2.2147
2.2237
2.2030
2.2403
2.2221
2.2752
2.2542
2.2683
2.3005
2.3274
2.3399
2.3221
2.3926
2.4605
2.4678
2.4944
2.5351
2.5287
2.5090
2.5030
2.4370
2.5807
2.5279
2.4924
2.4867
2.4218
2.5930
2.5877
2.5930
2.4689
2.4953
2.5276
2.4504
2.3915
2.3768
2.6059
2.4283
2.5414
2.4221
2.2601
2.2191
2.2328
2.1996
2.1795
2.1651
2.1439
2.1402
2.1250
2.0901
2.0682
2.0798
2.0860
2.0853
2.0704
2.0894
2.0887
2.0673
2.0827
2.0670
2.0854
2.0824
2.1154
2.1437
2.1741
2.1536
2.1967
2.1595
2.1754
2.1194
2.0569
2.0344
2.0393
2.0394
2.0718
2.1204
2.1329
2.1012
2.1421
2.1141
2.1004
2.1290
2.1165
2.1094
2.1539
2.0997
2.0916
1.9985
1.9883
2.0425
1.9995
1.9943
2.0265
2.0618
2.1072
2.1262
2.1119
2.0873
2.1280
2.0527
2.0440
2.0424
1.9873
2.0059
2.0105
2.0141
2.0156
2.0210
2.0120
2.0535
2.0844
2.0828
2.0653
2.0933
2.0870
2.0684
2.0655
2.0771
2.0789
2.0920
2.1121
2.1361
2.1523
2.1090
2.1205
2.1300
2.1161
2.1275
2.0842
2.0948
2.1184
2.1192
2.1246
2.1300
2.1428
2.1446
2.1404
2.1153
2.1317
2.0952
2.1000
2.1032
2.1102
2.1495
2.1646
2.1535
2.1369
2.1452
2.1199
2.1406
2.1461
2.1244
2.1391
2.1165
2.1279
2.1253
2.1636
2.1863
2.1817
2.1664
2.1422
2.1859
2.1339
2.1697
2.1314
2.0964
2.1062
2.1106
2.1105
2.1093
2.1480
2.1604
2.1436
2.0701
2.0568
2.0403
2.0471
2.0469
2.0435
2.0485
2.0721
2.0414
2.0380
2.0484
2.0634
2.0532
2.0114
1.9930
2.0318
2.0239
2.0385
2.0453
2.0351
2.0296
2.0381
2.0185
1.9842
2.0234
2.0144
2.0224
2.0747
2.0642
2.0564
2.0402
2.0504