История на дневни ставки IEP /AUD тъй като неделя, 18 май 2003.
Максималната бе постигнато
1 ирландска лира = 2.6207 австралийски долар
минимум на
1 ирландска лира = 1.5269 австралийски долар
Цена история на AUD / IEP
Date | IEP/AUD |
| 2.0738 |
| 2.0969 |
| 2.0943 |
| 2.0880 |
| 2.1013 |
| 2.1046 |
| 2.1056 |
| 2.0983 |
| 2.1181 |
| 2.1072 |
| 2.0946 |
| 2.0952 |
| 2.1045 |
| 2.0797 |
| 2.1022 |
| 2.0897 |
| 2.0700 |
| 2.0581 |
| 2.0557 |
| 2.0689 |
| 2.0823 |
| 2.0796 |
| 2.1042 |
| 2.1184 |
| 2.1298 |
| 2.0977 |
| 2.1159 |
| 2.1382 |
| 2.1146 |
| 2.0918 |
| 2.0917 |
| 2.0941 |
| 2.1082 |
| 2.1225 |
| 2.1218 |
| 2.1384 |
| 2.1576 |
| 2.1348 |
| 2.1257 |
| 2.0791 |
| 2.0867 |
| 2.0939 |
| 2.0932 |
| 2.0762 |
| 2.0756 |
| 2.0250 |
| 2.0236 |
| 2.0567 |
| 2.0825 |
| 2.0646 |
| 2.0601 |
| 2.0593 |
| 2.1033 |
| 2.0944 |
| 2.0708 |
| 2.0459 |
| 2.0158 |
| 1.9987 |
| 1.9634 |
| 1.9553 |
| 1.9776 |
| 1.9519 |
| 1.9640 |
| 1.9740 |
| 1.9724 |
| 1.9913 |
| 2.0032 |
| 2.0095 |
| 1.9826 |
| 1.9872 |
| 1.9745 |
| 1.9690 |
| 1.9579 |
| 1.9647 |
| 1.9589 |
| 1.9835 |
| 1.9848 |
| 1.9585 |
| 1.9200 |
| 1.8875 |
| 1.8917 |
| 1.8659 |
| 1.8549 |
| 1.8402 |
| 1.8346 |
| 1.8387 |
| 1.8530 |
| 1.8552 |
| 1.8681 |
| 1.8921 |
| 1.8924 |
| 1.9278 |
| 1.9410 |
| 1.9164 |
| 1.9054 |
| 1.8888 |
| 1.9013 |
| 1.9144 |
| 1.9008 |
| 1.9288 |
| 1.8926 |
| 1.8954 |
| 1.8914 |
| 1.9301 |
| 1.8826 |
| 1.9616 |
| 1.9988 |
| 2.0131 |
| 2.0381 |
| 2.0173 |
| 2.0098 |
| 2.0090 |
| 2.0040 |
| 1.9943 |
| 1.9883 |
| 2.0141 |
| 2.0094 |
| 2.0326 |
| 2.0067 |
| 1.9753 |
| 1.9649 |
| 1.9844 |
| 1.9583 |
| 1.9676 |
| 1.9884 |
| 1.9963 |
| 2.0236 |
| 2.0399 |
| 2.0512 |
| 2.0361 |
| 2.0274 |
| 2.0547 |
| 2.0687 |
| 2.0378 |
| 2.0333 |
| 2.0484 |
| 2.0299 |
| 2.0407 |
| 2.0145 |
| 1.9979 |
| 2.0013 |
| 2.0073 |
| 1.9953 |
| 1.9957 |
| 2.0059 |
| 2.0010 |
| 1.9857 |
| 1.9663 |
| 1.9734 |
| 1.9674 |
| 1.9692 |
| 1.9831 |
| 1.9598 |
| 1.9564 |
| 1.9562 |
| 1.9657 |
| 1.9679 |
| 1.9516 |
| 1.9788 |
| 1.9849 |
| 2.0073 |
| 1.9985 |
| 1.9957 |
| 2.0033 |
| 2.0285 |
| 2.0452 |
| 2.0510 |
| 2.0475 |
| 2.0735 |
| 2.0597 |
| 2.0614 |
| 2.0574 |
| 2.0626 |
| 2.0958 |
| 2.1071 |
| 2.1184 |
| 2.0806 |
| 2.0809 |
| 2.0904 |
| 2.0658 |
| 2.0687 |
| 2.0613 |
| 2.0544 |
| 2.0888 |
| 2.0901 |
| 2.0826 |
| 2.0984 |
| 2.0876 |
| 2.0717 |
| 2.0767 |
| 2.0594 |
| 2.0781 |
| 2.0665 |
| 2.0680 |
| 2.0435 |
| 2.0823 |
| 2.1136 |
| 2.1243 |
| 2.1167 |
| 2.1544 |
| 2.1312 |
| 2.1754 |
| 2.1668 |
| 2.2415 |
| 2.2714 |
| 2.3261 |
| 2.3230 |
| 2.1938 |
| 2.1608 |
| 2.0838 |
| 2.0511 |
| 2.0709 |
| 2.0998 |
| 2.0692 |
| 2.0494 |
| 2.0497 |
| 2.0490 |
| 2.0314 |
| 2.0335 |
| 2.0574 |
| 2.0579 |
| 2.0629 |
| 2.0631 |
| 2.0663 |
| 2.0458 |
| 2.0509 |
| 2.0605 |
| 2.0609 |
| 2.0664 |
| 2.0694 |
| 2.0497 |
| 2.0609 |
| 2.0361 |
| 2.0435 |
| 2.0741 |
| 2.0822 |
| 2.0829 |
| 2.1080 |
| 2.1110 |
| 2.0510 |
| 2.0238 |
| 2.0315 |
| 2.0426 |
| 2.0577 |
| 2.0779 |
| 2.0799 |
| 2.0646 |
| 2.0488 |
| 2.0539 |
| 2.0491 |
| 2.0536 |
| 2.0339 |
| 2.0132 |
| 2.0041 |
| 2.0010 |
| 2.0073 |
| 2.0010 |
| 2.0191 |
| 2.0277 |
| 2.0215 |
| 2.0302 |
| 2.0120 |
| 2.0140 |
| 2.0278 |
| 2.0128 |
| 2.0252 |
| 2.0164 |
| 2.0236 |
| 2.0400 |
| 2.0726 |
| 2.0534 |
| 2.0081 |
| 2.0052 |
| 1.9598 |
| 1.9921 |
| 1.9938 |
| 1.9867 |
| 2.0084 |
| 2.0455 |
| 2.0584 |
| 2.0611 |
| 2.0637 |
| 2.0338 |
| 2.0576 |
| 2.0740 |
| 2.0708 |
| 2.0460 |
| 2.0188 |
| 1.9890 |
| 1.9924 |
| 1.9870 |
| 2.0067 |
| 2.0119 |
| 2.0054 |
| 1.9984 |
| 2.0144 |
| 2.0053 |
| 1.9946 |
| 1.9659 |
| 1.9416 |
| 1.9565 |
| 1.9745 |
| 2.0130 |
| 2.0150 |
| 2.0367 |
| 2.0393 |
| 2.0225 |
| 2.0321 |
| 2.0397 |
| 2.0397 |
| 2.0325 |
| 1.9903 |
| 1.9920 |
| 1.9908 |
| 1.9877 |
| 1.9933 |
| 1.9418 |
| 1.9434 |
| 1.9567 |
| 1.9374 |
| 1.9554 |
| 1.9518 |
| 1.9522 |
| 1.9861 |
| 1.9818 |
| 1.9870 |
| 1.9729 |
| 1.9451 |
| 1.9107 |
| 1.9095 |
| 1.9217 |
| 1.9034 |
| 1.8963 |
| 1.9052 |
| 1.8925 |
| 1.9011 |
| 1.9167 |
| 1.8898 |
| 1.9034 |
| 1.8927 |
| 1.8754 |
| 1.8645 |
| 1.8702 |
| 1.9024 |
| 1.8837 |
| 1.8723 |
| 1.8642 |
| 1.8836 |
| 1.9093 |
| 1.8996 |
| 1.9101 |
| 1.8786 |
| 1.8776 |
| 1.8399 |
| 1.8235 |
| 1.7806 |
| 1.7920 |
| 1.7814 |
| 1.8096 |
| 1.7630 |
| 1.7866 |
| 1.7714 |
| 1.7506 |
| 1.7524 |
| 1.7600 |
| 1.7830 |
| 1.7983 |
| 1.8002 |
| 1.8009 |
| 1.8266 |
| 1.8453 |
| 1.8477 |
| 1.8213 |
| 1.8020 |
| 1.8280 |
| 1.8000 |
| 1.8307 |
| 1.8033 |
| 1.8165 |
| 1.8315 |
| 1.8167 |
| 1.8319 |
| 1.8607 |
| 1.8515 |
| 1.8711 |
| 1.8826 |
| 1.8864 |
| 1.8656 |
| 1.8745 |
| 1.8833 |
| 1.8499 |
| 1.8386 |
| 1.8830 |
| 1.8666 |
| 1.8568 |
| 1.8577 |
| 1.8830 |
| 1.9037 |
| 1.9312 |
| 1.9368 |
| 1.9572 |
| 1.9648 |
| 1.9698 |
| 1.9766 |
| 1.9632 |
| 1.8977 |
| 1.8484 |
| 1.8619 |
| 1.9158 |
| 1.8891 |
| 1.8882 |
| 1.8787 |
| 1.8810 |
| 1.8868 |
| 1.9413 |
| 1.9807 |
| 2.0156 |
| 1.9832 |
| 1.9523 |
| 1.9573 |
| 2.0075 |
| 1.9739 |
| 1.8933 |
| 1.9141 |
| 1.9290 |
| 1.9292 |
| 1.8889 |
| 1.8644 |
| 1.8821 |
| 1.9158 |
| 1.5338 |
| 1.5591 |
| 1.5860 |
| 1.5826 |
| 1.6008 |
| 1.6309 |
| 1.6164 |
| 1.6455 |
| 1.6338 |
| 1.6251 |
| 1.6126 |
| 1.6202 |
| 1.6065 |
| 1.6124 |
| 1.6256 |
| 1.6097 |
| 1.5855 |
| 1.5894 |
| 1.5718 |
| 1.5923 |
| 1.5626 |
| 1.5611 |
| 1.5535 |
| 1.5757 |
| 1.5694 |
| 1.5595 |
| 1.5840 |
| 1.6061 |
| 1.6316 |
| 1.6646 |
| 1.6620 |
| 1.6581 |
| 1.7057 |
| 1.7382 |
| 1.6957 |
| 1.6877 |
| 1.6695 |
| 1.6922 |
| 1.7069 |
| 1.7383 |
| 1.7508 |
| 1.7521 |
| 1.6962 |
| 1.6775 |
| 1.6968 |
| 1.7325 |
| 1.7502 |
| 1.7509 |
| 1.7521 |
| 1.6483 |
| 1.6816 |
| 1.6866 |
| 1.6716 |
| 1.7177 |
| 1.7354 |
| 1.7198 |
| 1.7268 |
| 1.7269 |
| 1.6968 |
| 1.6956 |
| 1.7016 |
| 1.6915 |
| 1.7210 |
| 1.7260 |
| 1.7202 |
| 1.7429 |
| 1.7421 |
| 1.7422 |
| 1.7957 |
| 1.7604 |
| 1.7522 |
| 1.7226 |
| 1.7181 |
| 1.7077 |
| 1.6990 |
| 1.7460 |
| 1.7383 |
| 1.7020 |
| 1.6551 |
| 1.6652 |
| 1.6656 |
| 1.6776 |
| 1.7088 |
| 1.7082 |
| 1.7321 |
| 1.7513 |
| 1.7494 |
| 1.7455 |
| 1.7875 |
| 1.7885 |
| 1.7898 |
| 1.7920 |
| 1.7967 |
| 1.7782 |
| 1.7525 |
| 1.7484 |
| 1.7827 |
| 1.7993 |
| 1.8003 |
| 1.8185 |
| 1.8317 |
| 1.8307 |
| 1.8315 |
| 1.8931 |
| 1.8286 |
| 1.8968 |
| 1.7878 |
| 1.7817 |
| 1.8053 |
| 1.8573 |
| 1.8530 |
| 1.8942 |
| 1.7901 |
| 1.8052 |
| 1.8094 |
| 1.8273 |
| 1.8590 |
| 1.8576 |
| 1.8589 |
| 1.8681 |
| 1.8798 |
| 1.9019 |
| 1.9016 |
| 1.9132 |
| 1.9185 |
| 1.9433 |
| 2.0022 |
| 1.9915 |
| 1.9869 |
| 1.9712 |
| 1.9815 |
| 2.0097 |
| 2.0583 |
| 2.0554 |
| 2.0337 |
| 2.0644 |
| 2.0838 |
| 2.0566 |
| 2.0310 |
| 2.0489 |
| 2.0735 |
| 2.0646 |
| 2.0512 |
| 2.0709 |
| 2.1222 |
| 2.1342 |
| 2.1616 |
| 2.1564 |
| 2.1256 |
| 2.1651 |
| 2.1624 |
| 2.1773 |
| 2.1435 |
| 2.1720 |
| 2.1979 |
| 2.2191 |
| 2.2761 |
| 2.2359 |
| 2.2147 |
| 2.2237 |
| 2.2030 |
| 2.2403 |
| 2.2221 |
| 2.2752 |
| 2.2542 |
| 2.2683 |
| 2.3005 |
| 2.3274 |
| 2.3399 |
| 2.3221 |
| 2.3926 |
| 2.4605 |
| 2.4678 |
| 2.4944 |
| 2.5351 |
| 2.5287 |
| 2.5090 |
| 2.5030 |
| 2.4370 |
| 2.5807 |
| 2.5279 |
| 2.4924 |
| 2.4867 |
| 2.4218 |
| 2.5930 |
| 2.5877 |
| 2.5930 |
| 2.4689 |
| 2.4953 |
| 2.5276 |
| 2.4504 |
| 2.3915 |
| 2.3768 |
| 2.6059 |
| 2.4283 |
| 2.5414 |
| 2.4221 |
| 2.2601 |
| 2.2191 |
| 2.2328 |
| 2.1996 |
| 2.1795 |
| 2.1651 |
| 2.1439 |
| 2.1402 |
| 2.1250 |
| 2.0901 |
| 2.0682 |
| 2.0798 |
| 2.0860 |
| 2.0853 |
| 2.0704 |
| 2.0894 |
| 2.0887 |
| 2.0673 |
| 2.0827 |
| 2.0670 |
| 2.0854 |
| 2.0824 |
| 2.1154 |
| 2.1437 |
| 2.1741 |
| 2.1536 |
| 2.1967 |
| 2.1595 |
| 2.1754 |
| 2.1194 |
| 2.0569 |
| 2.0344 |
| 2.0393 |
| 2.0394 |
| 2.0718 |
| 2.1204 |
| 2.1329 |
| 2.1012 |
| 2.1421 |
| 2.1141 |
| 2.1004 |
| 2.1290 |
| 2.1165 |
| 2.1094 |
| 2.1539 |
| 2.0997 |
| 2.0916 |
| 1.9985 |
| 1.9883 |
| 2.0425 |
| 1.9995 |
| 1.9943 |
| 2.0265 |
| 2.0618 |
| 2.1072 |
| 2.1262 |
| 2.1119 |
| 2.0873 |
| 2.1280 |
| 2.0527 |
| 2.0440 |
| 2.0424 |
| 1.9873 |
| 2.0059 |
| 2.0105 |
| 2.0141 |
| 2.0156 |
| 2.0210 |
| 2.0120 |
| 2.0535 |
| 2.0844 |
| 2.0828 |
| 2.0653 |
| 2.0933 |
| 2.0870 |
| 2.0684 |
| 2.0655 |
| 2.0771 |
| 2.0789 |
| 2.0920 |
| 2.1121 |
| 2.1361 |
| 2.1523 |
| 2.1090 |
| 2.1205 |
| 2.1300 |
| 2.1161 |
| 2.1275 |
| 2.0842 |
| 2.0948 |
| 2.1184 |
| 2.1192 |
| 2.1246 |
| 2.1300 |
| 2.1428 |
| 2.1446 |
| 2.1404 |
| 2.1153 |
| 2.1317 |
| 2.0952 |
| 2.1000 |
| 2.1032 |
| 2.1102 |
| 2.1495 |
| 2.1646 |
| 2.1535 |
| 2.1369 |
| 2.1452 |
| 2.1199 |
| 2.1406 |
| 2.1461 |
| 2.1244 |
| 2.1391 |
| 2.1165 |
| 2.1279 |
| 2.1253 |
| 2.1636 |
| 2.1863 |
| 2.1817 |
| 2.1664 |
| 2.1422 |
| 2.1859 |
| 2.1339 |
| 2.1697 |
| 2.1314 |
| 2.0964 |
| 2.1062 |
| 2.1106 |
| 2.1105 |
| 2.1093 |
| 2.1480 |
| 2.1604 |
| 2.1436 |
| 2.0701 |
| 2.0568 |
| 2.0403 |
| 2.0471 |
| 2.0469 |
| 2.0435 |
| 2.0485 |
| 2.0721 |
| 2.0414 |
| 2.0380 |
| 2.0484 |
| 2.0634 |
| 2.0532 |
| 2.0114 |
| 1.9930 |
| 2.0318 |
| 2.0239 |
| 2.0385 |
| 2.0453 |
| 2.0351 |
| 2.0296 |
| 2.0381 |
| 2.0185 |
| 1.9842 |
| 2.0234 |
| 2.0144 |
| 2.0224 |
| 2.0747 |
| 2.0642 |
| 2.0564 |
| 2.0402 |
| 2.0504 |
| 2.0343 |
| 2.0081 |
| 2.0366 |
| 2.0513 |
| 2.0182 |
| 2.0067 |
| 1.9864 |
| 2.0159 |
| 2.0396 |
| 2.0840 |
| 2.1065 |
| 2.1218 |
| 2.1087 |
| 2.0935 |
| 2.1146 |
| 2.1548 |
| 2.1256 |
| 2.1260 |
| 2.1282 |
| 2.1263 |
| 2.1554 |
| 2.1168 |
| 2.1233 |
| 2.1027 |
| 2.0896 |
| 2.1051 |
| 2.1358 |
| 2.1542 |
| 2.1901 |
| 2.1907 |
| 2.1965 |
| 2.2273 |
| 2.2265 |
| 2.2274 |
| 2.1986 |
| 2.1481 |
| 2.1147 |
| 2.1268 |
| 2.1651 |
| 2.1682 |
| 2.1743 |
| 2.1830 |
| 2.1430 |
| 2.1624 |
| 2.1893 |
| 2.2062 |
| 2.2339 |
| 2.2152 |
| 2.1867 |
| 2.1547 |
| 2.1839 |
| 2.1735 |
| 2.1721 |
| 2.1724 |
| 2.1538 |
| 2.1657 |
| 2.1894 |
| 2.2121 |
| 2.2261 |
| 2.2266 |
| 2.2190 |
| 2.1646 |
| 2.1803 |
| 2.2153 |
| 2.1676 |
| 2.1043 |
| 2.0517 |
| 2.0454 |
| 2.0010 |
| 2.0261 |
| 2.0653 |
| 2.0813 |
| 2.1177 |
| 2.0775 |
| 2.0457 |
| 2.0643 |
| 2.0482 |
| 2.0749 |
| 2.0802 |
| 2.0572 |
| 2.0720 |
| 2.0864 |
| 2.0973 |
| 2.1337 |
| 2.1471 |
| 2.1019 |
| 2.0957 |
| 2.0911 |
| 2.0791 |
| 2.0919 |
| 2.0406 |
| 2.0758 |
| 2.1185 |
| 2.1376 |
| 2.1500 |
| 2.1709 |
| 2.1764 |
| 2.1447 |
| 2.1566 |
| 2.1729 |
| 2.1561 |
| 2.1225 |
| 2.1518 |
| 2.1899 |
| 2.2219 |
| 2.1997 |
| 2.2146 |
| 2.1719 |
| 2.1169 |
| 2.1750 |
| 2.2071 |
| 2.2495 |
| 2.2645 |
| 2.2753 |
| 2.2826 |
| 2.2619 |