Историјски ирска фунта / бангладешка така
Историја дневних износа IEP /BDT пошто субота, 10 јун 2006.
Максимална је договор о
1 ирска фунта = 186.3137 бангладешка така
минималац на
1 ирска фунта = 103.7503 бангладешка така
| Date | IEP/BDT |
|---|---|
| 178.8109 | |
| 178.3080 | |
| 179.0966 | |
| 178.4261 | |
| 178.3144 | |
| 180.6799 | |
| 179.5219 | |
| 181.3846 | |
| 181.3656 | |
| 181.8519 | |
| 183.8746 | |
| 182.2125 | |
| 183.5076 | |
| 183.5394 | |
| 183.5673 | |
| 179.4064 | |
| 179.3911 | |
| 180.5745 | |
| 179.1118 | |
| 180.4057 | |
| 181.6602 | |
| 182.5287 | |
| 184.0892 | |
| 184.6059 | |
| 183.4187 | |
| 184.1844 | |
| 180.7028 | |
| 181.1954 | |
| 181.8798 | |
| 182.9172 | |
| 182.4956 | |
| 182.3268 | |
| 180.6964 | |
| 179.8901 | |
| 178.9683 | |
| 179.9066 | |
| 179.2502 | |
| 178.4807 | |
| 181.0545 | |
| 180.2457 | |
| 178.9226 | |
| 180.9948 | |
| 181.3707 | |
| 182.3890 | |
| 181.7414 | |
| 181.7947 | |
| 180.7878 | |
| 179.4368 | |
| 179.9397 | |
| 179.2832 | |
| 179.1600 | |
| 180.4780 | |
| 180.3866 | |
| 179.2311 | |
| 182.2836 | |
| 183.6828 | |
| 179.9790 | |
| 179.3442 | |
| 177.3113 | |
| 177.5792 | |
| 176.4415 | |
| 173.3027 | |
| 170.8356 | |
| 175.0943 | |
| 176.0403 | |
| 177.5475 | |
| 174.8912 | |
| 168.4803 | |
| 166.9274 | |
| 166.7852 | |
| 168.4917 | |
| 167.3070 | |
| 161.5437 | |
| 161.3443 | |
| 161.7634 | |
| 159.0575 | |
| 159.8575 | |
| 161.6161 | |
| 161.3583 | |
| 158.4074 | |
| 160.3400 | |
| 157.7980 | |
| 158.0595 | |
| 159.4702 | |
| 160.3997 | |
| 159.2620 | |
| 158.6817 | |
| 160.0226 | |
| 161.8243 | |
| 165.1091 | |
| 164.0451 | |
| 164.0997 | |
| 165.5751 | |
| 166.4284 | |
| 168.9120 | |
| 168.4600 | |
| 168.9552 | |
| 167.5038 | |
| 167.9343 | |
| 169.4453 | |
| 167.9305 | |
| 163.1956 | |
| 163.2845 | |
| 161.4574 | |
| 162.5049 | |
| 162.5773 | |
| 161.6364 | |
| 160.1952 | |
| 160.1292 | |
| 160.2143 | |
| 160.4720 | |
| 162.5544 | |
| 161.8421 | |
| 161.6465 | |
| 160.2600 | |
| 150.0919 | |
| 149.2768 | |
| 148.6076 | |
| 147.9892 | |
| 150.9693 | |
| 149.5548 | |
| 151.0023 | |
| 151.9292 | |
| 152.3559 | |
| 151.3134 | |
| 151.1725 | |
| 150.1503 | |
| 150.0957 | |
| 149.8583 | |
| 150.9020 | |
| 151.5521 | |
| 152.3711 | |
| 152.5032 | |
| 154.2249 | |
| 153.8275 | |
| 152.2060 | |
| 150.4944 | |
| 151.4505 | |
| 153.4529 | |
| 153.8567 | |
| 150.6074 | |
| 150.0957 | |
| 148.4794 | |
| 149.3263 | |
| 147.7874 | |
| 148.0540 | |
| 146.7919 | |
| 148.2076 | |
| 148.9771 | |
| 149.5561 | |
| 150.7585 | |
| 150.1897 | |
| 151.3540 | |
| 151.6842 | |
| 152.7152 | |
| 151.6169 | |
| 152.3889 | |
| 155.1963 | |
| 151.7680 | |
| 149.8088 | |
| 149.8608 | |
| 150.1199 | |
| 148.0819 | |
| 146.2637 | |
| 145.7520 | |
| 147.2820 | |
| 149.0063 | |
| 149.3809 | |
| 147.5728 | |
| 148.5771 | |
| 147.5207 | |
| 143.7356 | |
| 142.3859 | |
| 143.6683 | |
| 144.0797 | |
| 145.6720 | |
| 145.3241 | |
| 146.1329 | |
| 146.5748 | |
| 142.9598 | |
| 142.6525 | |
| 144.3286 | |
| 142.9598 | |
| 143.3445 | |
| 137.7526 | |
| 137.4428 | |
| 138.8725 | |
| 134.1085 | |
| 134.1021 | |
| 129.5539 | |
| 127.2316 | |
| 127.0259 | |
| 128.3883 | |
| 124.9034 | |
| 126.9563 | |
| 123.1477 | |
| 119.6522 | |
| 122.2442 | |
| 120.0546 | |
| 120.8477 | |
| 119.8729 | |
| 122.6308 | |
| 122.5818 | |
| 123.4800 | |
| 122.5692 | |
| 121.0383 | |
| 119.5014 | |
| 123.7786 | |
| 124.9001 | |
| 124.2029 | |
| 124.2431 | |
| 124.5452 | |
| 121.7910 | |
| 119.3235 | |
| 116.0779 | |
| 116.4283 | |
| 115.7324 | |
| 117.2902 | |
| 120.3483 | |
| 119.4897 | |
| 118.4032 | |
| 122.4808 | |
| 123.4540 | |
| 123.4742 | |
| 124.8801 | |
| 122.6084 | |
| 123.6434 | |
| 124.5462 | |
| 123.6646 | |
| 123.1659 | |
| 123.5083 | |
| 122.8455 | |
| 122.9487 | |
| 122.8992 | |
| 123.0380 | |
| 122.4872 | |
| 123.8683 | |
| 126.0799 | |
| 126.1614 | |
| 126.2461 | |
| 126.2876 | |
| 125.5487 | |
| 126.3209 | |
| 127.0322 | |
| 126.9163 | |
| 127.7344 | |
| 128.4404 | |
| 127.6887 | |
| 126.9584 | |
| 126.9163 | |
| 126.4085 | |
| 127.8626 | |
| 127.1274 | |
| 126.7402 | |
| 127.7001 | |
| 127.7560 | |
| 128.5013 | |
| 128.2601 | |
| 130.5443 | |
| 131.2452 | |
| 131.7175 | |
| 131.5296 | |
| 130.9227 | |
| 130.7449 | |
| 129.8269 | |
| 130.0707 | |
| 129.8714 | |
| 128.2677 | |
| 127.0932 | |
| 126.7747 | |
| 128.2880 | |
| 127.6493 | |
| 129.7304 | |
| 130.9849 | |
| 130.7068 | |
| 129.7723 | |
| 129.8866 | |
| 130.7538 | |
| 130.0694 | |
| 130.9836 | |
| 131.8750 | |
| 131.5893 | |
| 131.6655 | |
| 130.8325 | |
| 130.4338 | |
| 128.5673 | |
| 127.5541 | |
| 127.5312 | |
| 127.3979 | |
| 125.3676 | |
| 127.0462 | |
| 126.7056 | |
| 127.2074 | |
| 126.8950 | |
| 125.7207 | |
| 126.6455 | |
| 127.8017 | |
| 127.2684 | |
| 128.4112 | |
| 127.0106 | |
| 127.7852 | |
| 126.4669 | |
| 126.5284 | |
| 126.7451 | |
| 123.2244 | |
| 122.1402 | |
| 121.8182 | |
| 121.2526 | |
| 121.5736 | |
| 122.3501 | |
| 121.9031 | |
| 119.9542 | |
| 117.9174 | |
| 117.7193 | |
| 116.6046 | |
| 117.5737 | |
| 116.7948 | |
| 117.2151 | |
| 116.7701 | |
| 116.4717 | |
| 118.9500 | |
| 115.0790 | |
| 120.3213 | |
| 122.8755 | |
| 120.1194 | |
| 117.0178 | |
| 116.8846 | |
| 117.6842 | |
| 119.3075 | |
| 118.7997 | |
| 119.6157 | |
| 120.0249 | |
| 120.7173 | |
| 120.7545 | |
| 119.5720 | |
| 120.0282 | |
| 119.2541 | |
| 119.4292 | |
| 118.5434 | |
| 119.2320 | |
| 118.6226 | |
| 119.7267 | |
| 119.3198 | |
| 119.9190 | |
| 118.6088 | |
| 117.8763 | |
| 117.1752 | |
| 118.0084 | |
| 118.0290 | |
| 118.2962 | |
| 117.5840 | |
| 118.8505 | |
| 118.8683 | |
| 120.3770 | |
| 120.5845 | |
| 119.5903 | |
| 120.2201 | |
| 120.8003 | |
| 120.3355 | |
| 121.5998 | |
| 122.2525 | |
| 120.5063 | |
| 121.1693 | |
| 120.0913 | |
| 119.9602 | |
| 119.7635 | |
| 120.4879 | |
| 120.0374 | |
| 119.7077 | |
| 120.6792 | |
| 121.0313 | |
| 120.4298 | |
| 119.8386 | |
| 120.9165 | |
| 121.4885 | |
| 120.1906 | |
| 121.0063 | |
| 121.4258 | |
| 120.7842 | |
| 120.1869 | |
| 121.8521 | |
| 121.6240 | |
| 121.2290 | |
| 122.2567 | |
| 122.3156 | |
| 122.0486 | |
| 121.5143 | |
| 120.9102 | |
| 120.9179 | |
| 121.0551 | |
| 120.7090 | |
| 121.9870 | |
| 119.4440 | |
| 121.4765 | |
| 122.9923 | |
| 123.0788 | |
| 123.3118 | |
| 123.2042 | |
| 123.6529 | |
| 125.4966 | |
| 124.1170 | |
| 123.6390 | |
| 123.8751 | |
| 124.2667 | |
| 122.4529 | |
| 122.3337 | |
| 124.0257 | |
| 125.5071 | |
| 125.4511 | |
| 125.5763 | |
| 125.2179 | |
| 124.2856 | |
| 125.3667 | |
| 124.7711 | |
| 126.4587 | |
| 126.0115 | |
| 124.7999 | |
| 126.9631 | |
| 128.3731 | |
| 128.3362 | |
| 129.8790 | |
| 130.1456 | |
| 131.7848 | |
| 130.9621 | |
| 129.5857 | |
| 131.1957 | |
| 130.3805 | |
| 129.9475 | |
| 130.5088 | |
| 130.6929 | |
| 129.5501 | |
| 130.8325 | |
| 130.9163 | |
| 129.6123 | |
| 129.4066 | |
| 126.6302 | |
| 125.9923 | |
| 124.5603 | |
| 123.7579 | |
| 123.5484 | |
| 124.9708 | |
| 124.6968 | |
| 124.4555 | |
| 123.2706 | |
| 123.9974 | |
| 121.0670 | |
| 120.5092 | |
| 122.2511 | |
| 123.7775 | |
| 122.6196 | |
| 125.2623 | |
| 122.7616 | |
| 123.1553 | |
| 121.3717 | |
| 121.0156 | |
| 120.9103 | |
| 121.0290 | |
| 119.5563 | |
| 117.7353 | |
| 117.8323 | |
| 116.8214 | |
| 114.6558 | |
| 114.2112 | |
| 114.7705 | |
| 115.2810 | |
| 114.2914 | |
| 114.9938 | |
| 113.4638 | |
| 113.0702 | |
| 113.9082 | |
| 114.4288 | |
| 109.3371 | |
| 108.4356 | |
| 108.8293 | |
| 110.7339 | |
| 109.4895 | |
| 108.5245 | |
| 107.6992 | |
| 107.5087 | |
| 108.0547 | |
| 107.5087 | |
| 108.7404 | |
| 107.8389 | |
| 108.6261 | |
| 106.6961 | |
| 106.5310 | |
| 104.9185 | |
| 104.9692 | |
| 104.6518 | |
| 107.2040 | |
| 108.6261 | |
| 106.8485 | |
| 106.8612 | |
| 107.6611 | |
| 110.2641 | |
| 109.2483 | |
| 108.3975 | |
| 109.6546 | |
| 111.0005 | |
| 111.7877 | |
| 112.1814 | |
| 111.4195 | |
| 111.8004 | |
| 110.8989 | |
| 111.5084 | |
| 112.7020 | |
| 111.3306 | |
| 110.3402 | |
| 111.1275 | |
| 109.5657 | |
| 110.3221 | |
| 109.5208 | |
| 110.2380 | |
| 109.6923 | |
| 112.0584 | |
| 112.2977 | |
| 111.6736 | |
| 110.6715 | |
| 111.4960 | |
| 112.5505 | |
| 113.1210 | |
| 112.7936 | |
| 111.5344 | |
| 111.6973 | |
| 112.7173 | |
| 112.6631 | |
| 110.5165 | |
| 111.8305 | |
| 109.0253 | |
| 108.4727 | |
| 109.2466 | |
| 110.3387 | |
| 112.0884 | |
| 110.9662 | |
| 108.2160 | |
| 107.4880 | |
| 108.2989 | |
| 107.5811 | |
| 107.9054 | |
| 108.6721 | |
| 107.4292 | |
| 108.5519 | |
| 107.0284 | |
| 104.1021 | |
| 105.1549 | |
| 106.2086 | |
| 128.2931 | |
| 131.2452 | |
| 129.9932 | |
| 130.9278 | |
| 130.2066 | |
| 129.9285 | |
| 130.6268 | |
| 132.9949 | |
| 133.4495 | |
| 135.9331 | |
| 137.7221 | |
| 136.5159 | |
| 136.1921 | |
| 136.1794 | |
| 138.5868 | |
| 138.4573 | |
| 137.2942 | |
| 136.8282 | |
| 137.1381 | |
| 139.0325 | |
| 137.8948 | |
| 140.4114 | |
| 140.4457 | |
| 140.7492 | |
| 139.4490 | |
| 134.5275 | |
| 133.7301 | |
| 134.5707 | |
| 131.5106 | |
| 130.4757 | |
| 129.2390 | |
| 131.2262 | |
| 129.8193 | |
| 131.3544 | |
| 132.4680 | |
| 133.1854 | |
| 133.7898 | |
| 134.2634 | |
| 132.4807 | |
| 130.7894 | |
| 126.9493 | |
| 129.0270 | |
| 130.5761 | |
| 128.9114 | |
| 132.4108 | |
| 136.0918 | |
| 136.3140 | |
| 136.9628 | |
| 135.1649 | |
| 135.6410 | |
| 136.1527 | |
| 133.2057 | |
| 132.8641 | |
| 137.0797 | |
| 134.3853 | |
| 134.0361 | |
| 135.3350 | |
| 136.8168 | |
| 133.3415 | |
| 130.9252 | |
| 131.9512 | |
| 133.0355 | |
| 137.2765 | |
| 135.0290 | |
| 131.8229 | |
| 133.6742 | |
| 131.5055 | |
| 130.1697 | |
| 129.8155 | |
| 127.2036 | |
| 127.1554 | |
| 124.7133 | |
| 123.5350 | |
| 121.5876 | |
| 122.8100 | |
| 123.0816 | |
| 123.1703 | |
| 120.3152 | |
| 116.9511 | |
| 119.8700 | |
| 118.2600 | |
| 118.0187 | |
| 120.2500 | |
| 119.1529 | |
| 117.1956 | |
| 121.5965 | |
| 121.5167 | |
| 124.4866 | |
| 124.8382 | |
| 125.9244 | |
| 126.2108 | |
| 124.1315 | |
| 122.9831 | |
| 118.6820 | |
| 115.8251 | |
| 114.0132 | |
| 113.6418 | |
| 112.3146 | |
| 111.3927 | |
| 113.3018 | |
| 116.8705 | |
| 116.1238 | |
| 114.8034 | |
| 114.3614 | |
| 111.0151 | |
| 110.8905 | |
| 108.4572 | |
| 108.9291 | |
| 108.1539 | |
| 105.4827 | |
| 108.1405 | |
| 109.3096 | |
| 108.9203 | |
| 115.8781 | |
| 116.7453 | |
| 117.6089 | |
| 118.8521 | |
| 118.5049 | |
| 118.6083 | |
| 119.0811 | |
| 118.7331 | |
| 119.9778 | |
| 119.1094 | |
| 119.3850 | |
| 119.4938 | |
| 119.4233 | |
| 119.9273 | |
| 121.9021 | |
| 124.0345 | |
| 125.8037 | |
| 127.2049 | |
| 126.0962 | |
| 126.3334 | |
| 125.1524 | |
| 128.6283 | |
| 129.7901 | |
| 131.3227 | |
| 131.0382 | |
| 130.9532 | |
| 131.0979 | |
| 129.6022 | |
| 130.8681 | |
| 131.0090 | |
| 129.5615 | |
| 128.5165 | |
| 127.5566 | |
| 128.2143 | |
| 127.5350 | |
| 125.1595 | |
| 124.9677 | |
| 124.5814 | |
| 123.0563 | |
| 123.2083 | |
| 125.7460 | |
| 123.9487 | |
| 124.5798 | |
| 122.1436 | |
| 121.9845 | |
| 122.9407 | |
| 121.0341 | |
| 120.4022 | |
| 121.4372 | |
| 123.7181 | |
| 122.2174 | |
| 118.3616 | |
| 118.7167 | |
| 116.4324 | |
| 114.1407 | |
| 112.0141 | |
| 117.4141 | |
| 117.2085 | |
| 115.0946 | |
| 118.6918 | |
| 113.4941 | |
| 109.9870 | |
| 108.8219 | |
| 111.1924 | |
| 111.7075 | |
| 113.8495 | |
| 111.6656 | |
| 113.5424 | |
| 114.4202 | |
| 115.9593 | |
| 116.6386 | |
| 122.8478 | |
| 120.8707 | |
| 117.5254 | |
| 112.1037 | |
| 110.3973 | |
| 111.7399 | |
| 110.9162 | |
| 110.2568 | |
| 110.2548 | |
| 108.7367 | |
| 115.7693 | |
| 117.9469 | |
| 117.3654 | |
| 125.4410 | |
| 128.2131 | |
| 122.8512 | |
| 122.6914 | |
| 127.3928 | |
| 128.6930 | |
| 128.0874 | |
| 130.2726 | |
| 135.6855 | |
| 137.0035 | |
| 138.3824 | |
| 137.8174 | |
| 136.0778 | |
| 137.0873 | |
| 135.0709 | |
| 134.4742 | |
| 136.6810 | |
| 135.2449 | |
| 137.1660 | |
| 133.8215 | |
| 135.0646 | |
| 135.1243 | |
| 136.3267 | |
| 138.4522 | |
| 137.7907 | |
| 136.9095 | |
| 137.5939 | |
| 134.3484 | |
| 136.7825 | |
| 133.4876 | |
| 131.9461 | |
| 128.8378 | |
| 127.2862 | |
| 126.4575 | |
| 129.1514 | |
| 128.3159 | |
| 126.4541 | |
| 129.2022 | |
| 127.7420 | |
| 126.7450 | |
| 124.9149 | |
| 124.8884 | |
| 128.1623 | |
| 127.2963 | |
| 129.2555 | |
| 127.2189 | |
| 126.8974 | |
| 126.0343 | |
| 125.6646 | |
| 122.9523 | |
| 122.8300 | |
| 122.5530 | |
| 123.3531 | |
| 122.9501 | |
| 120.6026 | |
| 119.2862 | |
| 119.0294 | |
| 118.7915 | |
| 116.8165 | |
| 118.5221 | |
| 120.1435 | |
| 119.1400 | |
| 120.4801 | |
| 120.2497 | |
| 118.8540 | |
| 118.8835 | |
| 118.0611 | |
| 117.6271 | |
| 117.0146 | |
| 118.3707 | |
| 117.8526 | |
| 117.9885 | |
| 118.5524 | |
| 119.6168 | |
| 119.8322 | |
| 119.0039 | |
| 118.3048 | |
| 116.6958 | |
| 116.7684 | |
| 116.4535 | |
| 116.3695 | |
| 115.0552 | |
| 114.6980 | |
| 115.1637 | |
| 115.1240 | |
| 113.5495 | |
| 113.2636 | |
| 113.4722 | |
| 114.9321 | |
| 114.8567 | |
| 115.5788 | |
| 115.2813 | |
| 116.6266 | |
| 114.6760 | |
| 116.2204 | |
| 119.7766 | |
| 115.8325 | |
| 113.8205 | |
| 113.9272 | |
| 108.8357 | |
| 107.9312 | |
| 106.5117 | |
| 105.4665 | |
| 107.7077 | |
| 108.8779 | |
| 107.9067 | |
| 106.3233 | |
| 109.9936 | |
| 113.3003 | |
| 112.1472 | |
| 113.3476 | |
| 112.3125 | |
| 113.8286 | |
| 112.6465 | |
| 111.4106 | |
| 110.9902 | |
| 109.7364 | |
| 112.9423 | |
| 109.0697 | |
| 108.5767 | |
| 111.0171 |