History of daily rates IEP /BDT since Tuesday, 9 March 2004.
The maximum was reached on
1 Irish pound = 155.2026 Bangladeshi taka
the minimum on
1 Irish pound = 88.6280 Bangladeshi taka
Price history of BDT / IEP
| Date | IEP/BDT |
| | 148.6076 |
| | 147.9892 |
| | 150.9693 |
| | 149.5548 |
| | 151.0023 |
| | 151.9292 |
| | 152.3559 |
| | 151.3134 |
| | 151.1725 |
| | 150.1503 |
| | 150.0957 |
| | 149.8583 |
| | 150.9020 |
| | 151.5521 |
| | 152.3711 |
| | 152.5032 |
| | 154.2249 |
| | 153.8275 |
| | 152.2060 |
| | 150.4944 |
| | 151.4505 |
| | 153.4529 |
| | 153.8567 |
| | 150.6074 |
| | 150.0957 |
| | 148.4794 |
| | 149.3263 |
| | 147.7874 |
| | 148.0540 |
| | 146.7919 |
| | 148.2076 |
| | 148.9771 |
| | 149.5561 |
| | 150.7585 |
| | 150.1897 |
| | 151.3540 |
| | 151.6842 |
| | 152.7152 |
| | 151.6169 |
| | 152.3889 |
| | 155.1963 |
| | 151.7680 |
| | 149.8088 |
| | 149.8608 |
| | 150.1199 |
| | 148.0819 |
| | 146.2637 |
| | 145.7520 |
| | 147.2820 |
| | 149.0063 |
| | 149.3809 |
| | 147.5728 |
| | 148.5771 |
| | 147.5207 |
| | 143.7356 |
| | 142.3859 |
| | 143.6683 |
| | 144.0797 |
| | 145.6720 |
| | 145.3241 |
| | 146.1329 |
| | 146.5748 |
| | 142.9598 |
| | 142.6525 |
| | 144.3286 |
| | 142.9598 |
| | 143.3445 |
| | 137.7526 |
| | 137.4428 |
| | 138.8725 |
| | 134.1085 |
| | 134.1021 |
| | 129.5539 |
| | 127.2316 |
| | 127.0259 |
| | 128.3883 |
| | 124.9034 |
| | 126.9563 |
| | 123.1477 |
| | 119.6522 |
| | 122.2442 |
| | 120.0546 |
| | 120.8477 |
| | 119.8729 |
| | 122.6308 |
| | 122.5818 |
| | 123.4800 |
| | 122.5692 |
| | 121.0383 |
| | 119.5014 |
| | 123.7786 |
| | 124.9001 |
| | 124.2029 |
| | 124.2431 |
| | 124.5452 |
| | 121.7910 |
| | 119.3235 |
| | 116.0779 |
| | 116.4283 |
| | 115.7324 |
| | 117.2902 |
| | 120.3483 |
| | 119.4897 |
| | 118.4032 |
| | 122.4808 |
| | 123.4540 |
| | 123.4742 |
| | 124.8801 |
| | 122.6084 |
| | 123.6434 |
| | 124.5462 |
| | 123.6646 |
| | 123.1659 |
| | 123.5083 |
| | 122.8455 |
| | 122.9487 |
| | 122.8992 |
| | 123.0380 |
| | 122.4872 |
| | 123.8683 |
| | 126.0799 |
| | 126.1614 |
| | 126.2461 |
| | 126.2876 |
| | 125.5487 |
| | 126.3209 |
| | 127.0322 |
| | 126.9163 |
| | 127.7344 |
| | 128.4404 |
| | 127.6887 |
| | 126.9584 |
| | 126.9163 |
| | 126.4085 |
| | 127.8626 |
| | 127.1274 |
| | 126.7402 |
| | 127.7001 |
| | 127.7560 |
| | 128.5013 |
| | 128.2601 |
| | 130.5443 |
| | 131.2452 |
| | 131.7175 |
| | 131.5296 |
| | 130.9227 |
| | 130.7449 |
| | 129.8269 |
| | 130.0707 |
| | 129.8714 |
| | 128.2677 |
| | 127.0932 |
| | 126.7747 |
| | 128.2880 |
| | 127.6493 |
| | 129.7304 |
| | 130.9849 |
| | 130.7068 |
| | 129.7723 |
| | 129.8866 |
| | 130.7538 |
| | 130.0694 |
| | 130.9836 |
| | 131.8750 |
| | 131.5893 |
| | 131.6655 |
| | 130.8325 |
| | 130.4338 |
| | 128.5673 |
| | 127.5541 |
| | 127.5312 |
| | 127.3979 |
| | 125.3676 |
| | 127.0462 |
| | 126.7056 |
| | 127.2074 |
| | 126.8950 |
| | 125.7207 |
| | 126.6455 |
| | 127.8017 |
| | 127.2684 |
| | 128.4112 |
| | 127.0106 |
| | 127.7852 |
| | 126.4669 |
| | 126.5284 |
| | 126.7451 |
| | 123.2244 |
| | 122.1402 |
| | 121.8182 |
| | 121.2526 |
| | 121.5736 |
| | 122.3501 |
| | 121.9031 |
| | 119.9542 |
| | 117.9174 |
| | 117.7193 |
| | 116.6046 |
| | 117.5737 |
| | 116.7948 |
| | 117.2151 |
| | 116.7701 |
| | 116.4717 |
| | 118.9500 |
| | 115.0790 |
| | 120.3213 |
| | 122.8755 |
| | 120.1194 |
| | 117.0178 |
| | 116.8846 |
| | 117.6842 |
| | 119.3075 |
| | 118.7997 |
| | 119.6157 |
| | 120.0249 |
| | 120.7173 |
| | 120.7545 |
| | 119.5720 |
| | 120.0282 |
| | 119.2541 |
| | 119.4292 |
| | 118.5434 |
| | 119.2320 |
| | 118.6226 |
| | 119.7267 |
| | 119.3198 |
| | 119.9190 |
| | 118.6088 |
| | 117.8763 |
| | 117.1752 |
| | 118.0084 |
| | 118.0290 |
| | 118.2962 |
| | 117.5840 |
| | 118.8505 |
| | 118.8683 |
| | 120.3770 |
| | 120.5845 |
| | 119.5903 |
| | 120.2201 |
| | 120.8003 |
| | 120.3355 |
| | 121.5998 |
| | 122.2525 |
| | 120.5063 |
| | 121.1693 |
| | 120.0913 |
| | 119.9602 |
| | 119.7635 |
| | 120.4879 |
| | 120.0374 |
| | 119.7077 |
| | 120.6792 |
| | 121.0313 |
| | 120.4298 |
| | 119.8386 |
| | 120.9165 |
| | 121.4885 |
| | 120.1906 |
| | 121.0063 |
| | 121.4258 |
| | 120.7842 |
| | 120.1869 |
| | 121.8521 |
| | 121.6240 |
| | 121.2290 |
| | 122.2567 |
| | 122.3156 |
| | 122.0486 |
| | 121.5143 |
| | 120.9102 |
| | 120.9179 |
| | 121.0551 |
| | 120.7090 |
| | 121.9870 |
| | 119.4440 |
| | 121.4765 |
| | 122.9923 |
| | 123.0788 |
| | 123.3118 |
| | 123.2042 |
| | 123.6529 |
| | 125.4966 |
| | 124.1170 |
| | 123.6390 |
| | 123.8751 |
| | 124.2667 |
| | 122.4529 |
| | 122.3337 |
| | 124.0257 |
| | 125.5071 |
| | 125.4511 |
| | 125.5763 |
| | 125.2179 |
| | 124.2856 |
| | 125.3667 |
| | 124.7711 |
| | 126.4587 |
| | 126.0115 |
| | 124.7999 |
| | 126.9631 |
| | 128.3731 |
| | 128.3362 |
| | 129.8790 |
| | 130.1456 |
| | 131.7848 |
| | 130.9621 |
| | 129.5857 |
| | 131.1957 |
| | 130.3805 |
| | 129.9475 |
| | 130.5088 |
| | 130.6929 |
| | 129.5501 |
| | 130.8325 |
| | 130.9163 |
| | 129.6123 |
| | 129.4066 |
| | 126.6302 |
| | 125.9923 |
| | 124.5603 |
| | 123.7579 |
| | 123.5484 |
| | 124.9708 |
| | 124.6968 |
| | 124.4555 |
| | 123.2706 |
| | 123.9974 |
| | 121.0670 |
| | 120.5092 |
| | 122.2511 |
| | 123.7775 |
| | 122.6196 |
| | 125.2623 |
| | 122.7616 |
| | 123.1553 |
| | 121.3717 |
| | 121.0156 |
| | 120.9103 |
| | 121.0290 |
| | 119.5563 |
| | 117.7353 |
| | 117.8323 |
| | 116.8214 |
| | 114.6558 |
| | 114.2112 |
| | 114.7705 |
| | 115.2810 |
| | 114.2914 |
| | 114.9938 |
| | 113.4638 |
| | 113.0702 |
| | 113.9082 |
| | 114.4288 |
| | 109.3371 |
| | 108.4356 |
| | 108.8293 |
| | 110.7339 |
| | 109.4895 |
| | 108.5245 |
| | 107.6992 |
| | 107.5087 |
| | 108.0547 |
| | 107.5087 |
| | 108.7404 |
| | 107.8389 |
| | 108.6261 |
| | 106.6961 |
| | 106.5310 |
| | 104.9185 |
| | 104.9692 |
| | 104.6518 |
| | 107.2040 |
| | 108.6261 |
| | 106.8485 |
| | 106.8612 |
| | 107.6611 |
| | 110.2641 |
| | 109.2483 |
| | 108.3975 |
| | 109.6546 |
| | 111.0005 |
| | 111.7877 |
| | 112.1814 |
| | 111.4195 |
| | 111.8004 |
| | 110.8989 |
| | 111.5084 |
| | 112.7020 |
| | 111.3306 |
| | 110.3402 |
| | 111.1275 |
| | 109.5657 |
| | 110.3221 |
| | 109.5208 |
| | 110.2380 |
| | 109.6923 |
| | 112.0584 |
| | 112.2977 |
| | 111.6736 |
| | 110.6715 |
| | 111.4960 |
| | 112.5505 |
| | 113.1210 |
| | 112.7936 |
| | 111.5344 |
| | 111.6973 |
| | 112.7173 |
| | 112.6631 |
| | 110.5165 |
| | 111.8305 |
| | 109.0253 |
| | 108.4727 |
| | 109.2466 |
| | 110.3387 |
| | 112.0884 |
| | 110.9662 |
| | 108.2160 |
| | 107.4880 |
| | 108.2989 |
| | 107.5811 |
| | 107.9054 |
| | 108.6721 |
| | 107.4292 |
| | 108.5519 |
| | 107.0284 |
| | 104.1021 |
| | 105.1549 |
| | 106.2086 |
| | 128.2931 |
| | 131.2452 |
| | 129.9932 |
| | 130.9278 |
| | 130.2066 |
| | 129.9285 |
| | 130.6268 |
| | 132.9949 |
| | 133.4495 |
| | 135.9331 |
| | 137.7221 |
| | 136.5159 |
| | 136.1921 |
| | 136.1794 |
| | 138.5868 |
| | 138.4573 |
| | 137.2942 |
| | 136.8282 |
| | 137.1381 |
| | 139.0325 |
| | 137.8948 |
| | 140.4114 |
| | 140.4457 |
| | 140.7492 |
| | 139.4490 |
| | 134.5275 |
| | 133.7301 |
| | 134.5707 |
| | 131.5106 |
| | 130.4757 |
| | 129.2390 |
| | 131.2262 |
| | 129.8193 |
| | 131.3544 |
| | 132.4680 |
| | 133.1854 |
| | 133.7898 |
| | 134.2634 |
| | 132.4807 |
| | 130.7894 |
| | 126.9493 |
| | 129.0270 |
| | 130.5761 |
| | 128.9114 |
| | 132.4108 |
| | 136.0918 |
| | 136.3140 |
| | 136.9628 |
| | 135.1649 |
| | 135.6410 |
| | 136.1527 |
| | 133.2057 |
| | 132.8641 |
| | 137.0797 |
| | 134.3853 |
| | 134.0361 |
| | 135.3350 |
| | 136.8168 |
| | 133.3415 |
| | 130.9252 |
| | 131.9512 |
| | 133.0355 |
| | 137.2765 |
| | 135.0290 |
| | 131.8229 |
| | 133.6742 |
| | 131.5055 |
| | 130.1697 |
| | 129.8155 |
| | 127.2036 |
| | 127.1554 |
| | 124.7133 |
| | 123.5350 |
| | 121.5876 |
| | 122.8100 |
| | 123.0816 |
| | 123.1703 |
| | 120.3152 |
| | 116.9511 |
| | 119.8700 |
| | 118.2600 |
| | 118.0187 |
| | 120.2500 |
| | 119.1529 |
| | 117.1956 |
| | 121.5965 |
| | 121.5167 |
| | 124.4866 |
| | 124.8382 |
| | 125.9244 |
| | 126.2108 |
| | 124.1315 |
| | 122.9831 |
| | 118.6820 |
| | 115.8251 |
| | 114.0132 |
| | 113.6418 |
| | 112.3146 |
| | 111.3927 |
| | 113.3018 |
| | 116.8705 |
| | 116.1238 |
| | 114.8034 |
| | 114.3614 |
| | 111.0151 |
| | 110.8905 |
| | 108.4572 |
| | 108.9291 |
| | 108.1539 |
| | 105.4827 |
| | 108.1405 |
| | 109.3096 |
| | 108.9203 |
| | 115.8781 |
| | 116.7453 |
| | 117.6089 |
| | 118.8521 |
| | 118.5049 |
| | 118.6083 |
| | 119.0811 |
| | 118.7331 |
| | 119.9778 |
| | 119.1094 |
| | 119.3850 |
| | 119.4938 |
| | 119.4233 |
| | 119.9273 |
| | 121.9021 |
| | 124.0345 |
| | 125.8037 |
| | 127.2049 |
| | 126.0962 |
| | 126.3334 |
| | 125.1524 |
| | 128.6283 |
| | 129.7901 |
| | 131.3227 |
| | 131.0382 |
| | 130.9532 |
| | 131.0979 |
| | 129.6022 |
| | 130.8681 |
| | 131.0090 |
| | 129.5615 |
| | 128.5165 |
| | 127.5566 |
| | 128.2143 |
| | 127.5350 |
| | 125.1595 |
| | 124.9677 |
| | 124.5814 |
| | 123.0563 |
| | 123.2083 |
| | 125.7460 |
| | 123.9487 |
| | 124.5798 |
| | 122.1436 |
| | 121.9845 |
| | 122.9407 |
| | 121.0341 |
| | 120.4022 |
| | 121.4372 |
| | 123.7181 |
| | 122.2174 |
| | 118.3616 |
| | 118.7167 |
| | 116.4324 |
| | 114.1407 |
| | 112.0141 |
| | 117.4141 |
| | 117.2085 |
| | 115.0946 |
| | 118.6918 |
| | 113.4941 |
| | 109.9870 |
| | 108.8219 |
| | 111.1924 |
| | 111.7075 |
| | 113.8495 |
| | 111.6656 |
| | 113.5424 |
| | 114.4202 |
| | 115.9593 |
| | 116.6386 |
| | 122.8478 |
| | 120.8707 |
| | 117.5254 |
| | 112.1037 |
| | 110.3973 |
| | 111.7399 |
| | 110.9162 |
| | 110.2568 |
| | 110.2548 |
| | 108.7367 |
| | 115.7693 |
| | 117.9469 |
| | 117.3654 |
| | 125.4410 |
| | 128.2131 |
| | 122.8512 |
| | 122.6914 |
| | 127.3928 |
| | 128.6930 |
| | 128.0874 |
| | 130.2726 |
| | 135.6855 |
| | 137.0035 |
| | 138.3824 |
| | 137.8174 |
| | 136.0778 |
| | 137.0873 |
| | 135.0709 |
| | 134.4742 |
| | 136.6810 |
| | 135.2449 |
| | 137.1660 |
| | 133.8215 |
| | 135.0646 |
| | 135.1243 |
| | 136.3267 |
| | 138.4522 |
| | 137.7907 |
| | 136.9095 |
| | 137.5939 |
| | 134.3484 |
| | 136.7825 |
| | 133.4876 |
| | 131.9461 |
| | 128.8378 |
| | 127.2862 |
| | 126.4575 |
| | 129.1514 |
| | 128.3159 |
| | 126.4541 |
| | 129.2022 |
| | 127.7420 |
| | 126.7450 |
| | 124.9149 |
| | 124.8884 |
| | 128.1623 |
| | 127.2963 |
| | 129.2555 |
| | 127.2189 |
| | 126.8974 |
| | 126.0343 |
| | 125.6646 |
| | 122.9523 |
| | 122.8300 |
| | 122.5530 |
| | 123.3531 |
| | 122.9501 |
| | 120.6026 |
| | 119.2862 |
| | 119.0294 |
| | 118.7915 |
| | 116.8165 |
| | 118.5221 |
| | 120.1435 |
| | 119.1400 |
| | 120.4801 |
| | 120.2497 |
| | 118.8540 |
| | 118.8835 |
| | 118.0611 |
| | 117.6271 |
| | 117.0146 |
| | 118.3707 |
| | 117.8526 |
| | 117.9885 |
| | 118.5524 |
| | 119.6168 |
| | 119.8322 |
| | 119.0039 |
| | 118.3048 |
| | 116.6958 |
| | 116.7684 |
| | 116.4535 |
| | 116.3695 |
| | 115.0552 |
| | 114.6980 |
| | 115.1637 |
| | 115.1240 |
| | 113.5495 |
| | 113.2636 |
| | 113.4722 |
| | 114.9321 |
| | 114.8567 |
| | 115.5788 |
| | 115.2813 |
| | 116.6266 |
| | 114.6760 |
| | 116.2204 |
| | 119.7766 |
| | 115.8325 |
| | 113.8205 |
| | 113.9272 |
| | 108.8357 |
| | 107.9312 |
| | 106.5117 |
| | 105.4665 |
| | 107.7077 |
| | 108.8779 |
| | 107.9067 |
| | 106.3233 |
| | 109.9936 |
| | 113.3003 |
| | 112.1472 |
| | 113.3476 |
| | 112.3125 |
| | 113.8286 |
| | 112.6465 |
| | 111.4106 |
| | 110.9902 |
| | 109.7364 |
| | 112.9423 |
| | 109.0697 |
| | 108.5767 |
| | 111.0171 |
| | 114.0809 |
| | 112.8095 |
| | 112.5140 |
| | 110.6068 |
| | 108.5231 |
| | 109.8472 |
| | 108.4905 |
| | 107.4088 |
| | 104.8659 |
| | 107.5040 |
| | 103.4056 |
| | 106.8518 |
| | 104.7286 |
| | 103.5245 |
| | 101.8368 |
| | 102.1368 |
| | 101.2502 |
| | 101.3547 |
| | 102.2557 |
| | 103.6664 |
| | 102.0732 |
| | 101.5572 |
| | 99.6174 |
| | 99.7374 |
| | 100.6741 |
| | 100.1370 |
| | 98.6623 |
| | 98.8142 |
| | 98.1014 |
| | 97.5017 |
| | 98.5136 |
| | 100.1064 |
| | 99.9134 |
| | 100.3868 |
| | 100.6685 |
| | 99.4814 |
| | 100.3303 |
| | 101.0191 |
| | 102.0607 |
| | 104.1989 |
| | 101.8058 |
| | 100.9708 |
| | 102.8532 |
| | 101.9894 |
| | 100.6824 |
| | 99.0109 |
| | 98.4667 |
| | 98.4588 |
| | 96.4880 |
| | 98.3930 |
| | 98.4828 |
| | 97.6472 |
| | 98.7365 |
| | 101.1384 |
| | 101.2996 |
| | 101.8557 |
| | 103.6433 |
| | 103.7249 |
| | 104.2661 |
| | 104.6386 |
| | 104.1490 |
| | 103.6069 |
| | 103.4141 |
| | 105.3991 |
| | 107.1807 |
| | 106.1656 |
| | 106.1881 |
| | 103.0664 |
| | 103.7147 |
| | 102.8212 |
| | 101.2347 |
| | 99.3781 |
| | 99.6143 |
| | 99.4201 |
| | 104.4502 |
| | 103.0930 |
| | 101.3991 |
| | 100.8116 |
| | 102.0689 |
| | 100.8517 |
| | 98.8337 |
| | 97.7390 |
| | 97.4082 |
| | 96.0237 |
| | 96.4824 |
| | 93.9803 |
| | 93.3793 |
| | 93.0481 |
| | 92.7175 |
| | 91.8831 |
| | 92.4230 |
| | 91.0772 |
| | 90.9263 |
| | 91.8016 |
| | 93.0481 |
| | 91.9858 |
| | 90.9423 |
| | 92.2593 |
| | 91.9341 |
| | 91.9370 |
| | 92.3167 |
| | 92.4566 |
| | 92.9547 |
| | 92.4532 |
| | 93.3092 |
| | 93.2229 |
| | 90.2079 |
| | 90.1461 |
| | 89.0142 |
| | 89.5688 |
| | 90.3542 |
| | 91.2676 |
| | 91.0810 |
| | 91.0241 |
| | 93.1217 |
| | 93.0552 |
| | 92.8153 |