Историјски ирска фунта / гвајански долар

Историја дневних износа IEP /GYD пошто субота, 10 јун 2006.

Максимална је договор о

1 ирска фунта = 412.6344 гвајански долар

минималац на

1 ирска фунта = 254.9583 гвајански долар

Историја Цена GYD / IEP

Date IEP/GYD
303.2744
302.5824
303.9651
302.8262
303.6439
307.9483
305.9866
309.1495
309.0936
309.5063
312.8698
310.6452
312.0686
312.9790
312.2832
306.0170
305.1244
307.9039
305.5549
308.6060
310.9931
312.4444
314.8862
316.0213
313.7764
314.9306
309.0949
310.2199
311.1836
312.8889
312.4444
312.1346
309.2485
308.2251
306.1605
307.8823
307.1471
305.9383
309.7247
309.3463
307.4671
310.8458
311.7613
313.3853
312.3784
312.5092
310.9233
308.3559
309.8377
308.6568
307.4760
308.2010
310.1780
309.7780
311.8248
313.1149
307.8772
306.7776
304.4426
304.0375
303.0205
298.4291
294.1970
300.5787
303.1233
306.6303
302.0301
290.9871
287.3620
287.1767
290.1390
288.0667
278.1983
277.8390
278.5615
274.4221
274.2393
277.1864
276.8638
272.7626
276.0893
276.2595
276.7026
279.1951
280.6921
278.8446
277.8263
280.1601
283.2938
289.3086
287.0814
287.1233
289.8736
291.2576
295.6268
294.9436
295.7969
293.2625
294.0358
296.6641
294.6008
290.5364
290.7421
287.4738
289.3530
289.4533
287.8090
285.2314
285.1070
285.2200
285.8777
289.7238
288.6965
288.7930
286.7653
286.1304
284.5648
283.2938
282.0926
287.7785
285.3152
287.8357
289.6577
290.7941
288.8057
288.1759
286.4224
286.1088
285.6619
287.9030
289.1130
290.6926
290.7268
294.2415
293.2409
290.1466
286.4681
288.2813
291.4366
290.8843
286.9595
284.8226
281.7447
283.5846
280.4636
281.1822
278.5437
281.2356
283.9947
285.3114
287.0890
287.6236
289.2920
289.8761
292.3750
292.3102
293.9342
298.4469
292.4105
292.7635
292.9044
293.3146
289.0902
287.1475
287.4687
290.4577
292.0867
295.3360
294.0180
296.0356
293.4746
287.3697
286.2764
284.2436
286.2663
287.5347
287.3544
290.6075
288.9886
287.7112
285.2086
283.6582
282.5688
281.9441
279.8871
278.7583
274.9973
272.3207
274.2850
266.1257
262.7304
261.2892
261.5051
257.9435
261.1559
255.4205
266.2641
269.1400
264.3214
266.0558
263.9151
269.9869
270.8618
272.8515
271.5017
269.5463
267.4957
277.1102
281.1264
279.5582
276.8194
283.9909
286.0682
283.8512
277.3895
280.7950
279.3094
284.5927
292.6886
290.6011
287.9880
298.0456
300.4162
300.4734
303.8940
298.3516
300.9190
303.0890
300.9267
300.3553
301.2187
299.6645
299.7966
299.5553
300.1331
298.6881
302.1126
307.9394
308.2505
308.5781
308.3508
306.9478
308.4359
310.7455
311.4426
313.4666
315.4067
312.8228
311.6521
312.8584
311.7372
315.4220
313.0971
312.7035
314.8125
315.1769
316.9838
316.4251
322.0932
323.0658
324.9869
324.0511
322.8246
322.4132
320.1505
320.9415
320.6241
317.2212
313.5745
312.5029
316.6790
314.6614
320.0794
322.8500
321.9916
319.8940
320.4755
322.0589
320.8971
323.1750
325.0529
324.3724
324.5666
322.7471
321.8126
317.6542
314.5814
314.6538
314.3364
309.1990
313.5923
312.4292
313.7332
313.0895
309.7615
312.5054
315.1744
313.8488
316.6625
313.3764
315.3356
311.7436
312.1651
312.4838
303.9448
301.1971
300.5673
298.8786
299.0982
301.3419
300.0886
295.2039
289.7047
289.7644
287.6109
290.1923
288.3309
288.7054
286.9773
286.3031
292.4905
283.1694
295.4617
303.5258
295.6496
287.8560
287.5106
289.1486
293.5761
292.2340
294.7786
295.4998
297.3308
297.5898
293.8720
295.1976
293.8961
294.3227
291.6119
293.4149
292.8524
294.6694
294.1437
295.5036
292.5692
290.5605
290.1377
291.3617
291.7820
292.9057
291.1382
294.9487
293.6333
297.2063
298.4634
295.2370
297.0882
299.1566
297.9720
301.0905
302.0796
297.7434
301.4790
298.6272
298.7871
297.1378
297.1327
297.5212
296.8571
299.3077
300.7514
299.8385
297.1606
299.3154
301.7037
298.7503
300.3730
301.8574
299.7026
300.0378
303.5169
303.2071
302.0656
304.6381
305.4685
305.6640
302.5811
301.1755
301.1819
301.4853
301.0308
304.2115
297.5034
302.9163
302.0021
304.2686
307.8315
302.1977
307.5344
311.6724
309.6942
307.4468
309.2257
310.0256
304.9885
302.5684
307.9267
310.8420
310.6122
311.9378
312.3949
308.8346
309.7171
308.1781
310.9309
311.0706
308.9324
313.2114
316.0772
316.8009
320.7092
321.4647
325.3132
322.4766
323.9991
326.6833
323.4785
324.7355
322.9744
326.1856
323.3363
325.8732
325.9405
323.3947
323.5813
314.3033
314.8925
309.9900
308.4295
308.8270
312.8558
315.0779
311.9569
307.7007
310.2376
310.3037
309.5279
309.8618
313.8285
315.9134
317.4167
314.4646
313.4539
311.7410
308.8308
311.6851
308.8511
304.3435
302.4453
300.8505
300.7298
295.2014
294.1450
295.5633
296.8902
294.3443
296.5689
289.8050
286.6180
284.1420
285.2086
279.2027
277.6663
280.2185
285.3228
281.2343
278.8980
277.8568
277.9838
276.3712
277.6917
282.0342
280.7899
282.9484
276.0665
278.1361
272.4223
276.0030
272.0795
278.2885
282.2120
279.2916
279.7106
280.5105
290.7446
288.9289
286.1736
288.4464
292.6238
294.6300
293.6015
294.3761
295.7982
293.5634
294.6046
297.4361
295.8617
291.7985
293.9952
288.2305
289.9879
288.3296
292.6721
289.7682
297.2330
297.1162
295.5201
293.4225
294.8548
297.6012
300.5013
300.2981
294.2123
296.3391
298.9852
299.4626
294.0028
296.7594
292.3750
288.7080
288.7080
292.0321
296.0623
292.5096
286.5761
283.1884
287.2947
285.4816
285.9095
286.4262
284.7896
287.5804
284.8175
278.2656
278.7761
282.0698
315.8207
325.5583
322.3535
325.8453
322.4652
319.3544
322.1859
327.8235
336.7295
334.6979
340.9361
337.6068
336.5872
336.6050
344.7567
341.1037
341.9900
339.0772
341.7805
345.4983
340.5374
339.4353
337.5472
339.7667
336.6380
324.6479
328.9587
331.9032
335.0052
335.8952
343.2394
342.2871
343.9670
344.5142
347.2061
350.9251
358.8953
354.3115
354.4004
351.0927
341.8554
348.0682
352.5491
351.4787
359.7409
374.3353
371.0530
372.4104
366.5823
372.6034
371.7679
367.3441
367.0203
376.0812
368.4818
369.6893
376.9433
382.4896
369.0583
363.1057
371.4136
370.3509
388.9995
381.3303
372.6580
373.5227
367.2717
368.2532
368.9008
366.1252
366.0896
360.6056
355.8796
352.4107
354.4588
357.3018
352.6317
343.6838
337.9725
349.0205
336.9707
337.0812
347.4994
341.0161
337.2716
352.2698
353.5471
359.5555
363.4866
364.3755
364.0237
363.7800
352.8704
351.3518
341.3577
336.0552
332.2663
331.5502
331.0893
330.1916
344.8063
343.2712
338.2278
338.1655
325.2929
326.6731
316.9546
321.7542
319.4851
311.1684
317.7862
324.2708
322.1795
342.5004
345.0335
350.3271
350.5137
349.4865
349.7125
353.0583
354.6391
357.0745
352.1301
353.4176
356.4777
356.2403
357.1989
363.0575
368.6608
371.0568
373.9518
375.2698
375.3638
373.6788
382.6406
386.9870
388.6224
389.9886
391.9516
389.6077
385.2081
390.0001
386.4549
390.2883
387.0670
387.1838
382.4172
384.8348
377.7115
379.2936
379.4168
372.6415
359.3740
372.6123
371.7133
367.3086
369.8849
369.3668
362.2309
360.3098
358.6134
357.3449
368.3447
363.3521
350.9150
353.9598
345.6608
339.9127
336.5441
349.6376
349.2707
343.1150
354.5185
337.5992
327.8883
328.2209
331.6988
329.5681
336.0044
330.0214
339.5343
340.1463
344.8837
350.7296
364.3755
360.2552
351.5943
335.5410
328.6184
334.4300
327.0921
329.1326
327.3956
321.7262
343.5099
351.2337
351.3226
373.8528
381.5411
366.9949
366.2102
379.2060
384.7827
382.9873
385.8010
401.9140
408.3643
409.8918
407.9986
403.5240
407.6405
400.6557
399.7262
405.3626
399.6653
404.9982
399.0063
398.4794
402.1603
403.1901
411.2720
408.6969
399.7199
408.5141
399.1663
407.3066
397.1753
393.1312
382.4299
378.0721
375.1708
381.1068
380.2523
373.9506
383.9078
380.3018
377.1021
372.1856
371.1749
379.1793
380.6446
385.9420
380.6941
377.9794
375.7104
372.2758
365.5576
366.4363
363.7216
367.6463
363.6314
358.2071
351.6349
350.2649
353.0850
348.5037
350.7017
354.2290
352.9224
355.7933
355.6384
351.9536
351.9244
345.0881
343.3905
341.5595
345.0818
344.0787
344.2171
346.3680
348.1596
349.0612
347.2530
346.7413
341.7779
341.8630
340.7507
340.2327
337.1434
332.4936
333.8078
333.6935
312.6362
311.9188
312.1486
312.4876
311.9175
314.0938
317.3418
317.2517
314.8379
318.3386
320.5847
315.7762
308.3521
308.4194
306.0374
306.2050
301.9196
301.3355
303.2617
306.3802
306.9300
305.1219
305.6463
309.2003
307.6817
310.4433
306.0983
309.1863
307.1979
303.9499
301.4422
306.6354
307.9191
302.3869
302.7703
303.7366