Historique des taux quotidiens IEP /GYD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 412.6344 dollar du Guyana
le minimum le
1 livre irlandaise = 254.9583 dollar du Guyana
Historique des prix GYD / IEP
| Date | IEP/GYD |
| | 283.2938 |
| | 282.0926 |
| | 287.7785 |
| | 285.3152 |
| | 287.8357 |
| | 289.6577 |
| | 290.7941 |
| | 288.8057 |
| | 288.1759 |
| | 286.4224 |
| | 286.1088 |
| | 285.6619 |
| | 287.9030 |
| | 289.1130 |
| | 290.6926 |
| | 290.7268 |
| | 294.2415 |
| | 293.2409 |
| | 290.1466 |
| | 286.4681 |
| | 288.2813 |
| | 291.4366 |
| | 290.8843 |
| | 286.9595 |
| | 284.8226 |
| | 281.7447 |
| | 283.5846 |
| | 280.4636 |
| | 281.1822 |
| | 278.5437 |
| | 281.2356 |
| | 283.9947 |
| | 285.3114 |
| | 287.0890 |
| | 287.6236 |
| | 289.2920 |
| | 289.8761 |
| | 292.3750 |
| | 292.3102 |
| | 293.9342 |
| | 298.4469 |
| | 292.4105 |
| | 292.7635 |
| | 292.9044 |
| | 293.3146 |
| | 289.0902 |
| | 287.1475 |
| | 287.4687 |
| | 290.4577 |
| | 292.0867 |
| | 295.3360 |
| | 294.0180 |
| | 296.0356 |
| | 293.4746 |
| | 287.3697 |
| | 286.2764 |
| | 284.2436 |
| | 286.2663 |
| | 287.5347 |
| | 287.3544 |
| | 290.6075 |
| | 288.9886 |
| | 287.7112 |
| | 285.2086 |
| | 283.6582 |
| | 282.5688 |
| | 281.9441 |
| | 279.8871 |
| | 278.7583 |
| | 274.9973 |
| | 272.3207 |
| | 274.2850 |
| | 266.1257 |
| | 262.7304 |
| | 261.2892 |
| | 261.5051 |
| | 257.9435 |
| | 261.1559 |
| | 255.4205 |
| | 266.2641 |
| | 269.1400 |
| | 264.3214 |
| | 266.0558 |
| | 263.9151 |
| | 269.9869 |
| | 270.8618 |
| | 272.8515 |
| | 271.5017 |
| | 269.5463 |
| | 267.4957 |
| | 277.1102 |
| | 281.1264 |
| | 279.5582 |
| | 276.8194 |
| | 283.9909 |
| | 286.0682 |
| | 283.8512 |
| | 277.3895 |
| | 280.7950 |
| | 279.3094 |
| | 284.5927 |
| | 292.6886 |
| | 290.6011 |
| | 287.9880 |
| | 298.0456 |
| | 300.4162 |
| | 300.4734 |
| | 303.8940 |
| | 298.3516 |
| | 300.9190 |
| | 303.0890 |
| | 300.9267 |
| | 300.3553 |
| | 301.2187 |
| | 299.6645 |
| | 299.7966 |
| | 299.5553 |
| | 300.1331 |
| | 298.6881 |
| | 302.1126 |
| | 307.9394 |
| | 308.2505 |
| | 308.5781 |
| | 308.3508 |
| | 306.9478 |
| | 308.4359 |
| | 310.7455 |
| | 311.4426 |
| | 313.4666 |
| | 315.4067 |
| | 312.8228 |
| | 311.6521 |
| | 312.8584 |
| | 311.7372 |
| | 315.4220 |
| | 313.0971 |
| | 312.7035 |
| | 314.8125 |
| | 315.1769 |
| | 316.9838 |
| | 316.4251 |
| | 322.0932 |
| | 323.0658 |
| | 324.9869 |
| | 324.0511 |
| | 322.8246 |
| | 322.4132 |
| | 320.1505 |
| | 320.9415 |
| | 320.6241 |
| | 317.2212 |
| | 313.5745 |
| | 312.5029 |
| | 316.6790 |
| | 314.6614 |
| | 320.0794 |
| | 322.8500 |
| | 321.9916 |
| | 319.8940 |
| | 320.4755 |
| | 322.0589 |
| | 320.8971 |
| | 323.1750 |
| | 325.0529 |
| | 324.3724 |
| | 324.5666 |
| | 322.7471 |
| | 321.8126 |
| | 317.6542 |
| | 314.5814 |
| | 314.6538 |
| | 314.3364 |
| | 309.1990 |
| | 313.5923 |
| | 312.4292 |
| | 313.7332 |
| | 313.0895 |
| | 309.7615 |
| | 312.5054 |
| | 315.1744 |
| | 313.8488 |
| | 316.6625 |
| | 313.3764 |
| | 315.3356 |
| | 311.7436 |
| | 312.1651 |
| | 312.4838 |
| | 303.9448 |
| | 301.1971 |
| | 300.5673 |
| | 298.8786 |
| | 299.0982 |
| | 301.3419 |
| | 300.0886 |
| | 295.2039 |
| | 289.7047 |
| | 289.7644 |
| | 287.6109 |
| | 290.1923 |
| | 288.3309 |
| | 288.7054 |
| | 286.9773 |
| | 286.3031 |
| | 292.4905 |
| | 283.1694 |
| | 295.4617 |
| | 303.5258 |
| | 295.6496 |
| | 287.8560 |
| | 287.5106 |
| | 289.1486 |
| | 293.5761 |
| | 292.2340 |
| | 294.7786 |
| | 295.4998 |
| | 297.3308 |
| | 297.5898 |
| | 293.8720 |
| | 295.1976 |
| | 293.8961 |
| | 294.3227 |
| | 291.6119 |
| | 293.4149 |
| | 292.8524 |
| | 294.6694 |
| | 294.1437 |
| | 295.5036 |
| | 292.5692 |
| | 290.5605 |
| | 290.1377 |
| | 291.3617 |
| | 291.7820 |
| | 292.9057 |
| | 291.1382 |
| | 294.9487 |
| | 293.6333 |
| | 297.2063 |
| | 298.4634 |
| | 295.2370 |
| | 297.0882 |
| | 299.1566 |
| | 297.9720 |
| | 301.0905 |
| | 302.0796 |
| | 297.7434 |
| | 301.4790 |
| | 298.6272 |
| | 298.7871 |
| | 297.1378 |
| | 297.1327 |
| | 297.5212 |
| | 296.8571 |
| | 299.3077 |
| | 300.7514 |
| | 299.8385 |
| | 297.1606 |
| | 299.3154 |
| | 301.7037 |
| | 298.7503 |
| | 300.3730 |
| | 301.8574 |
| | 299.7026 |
| | 300.0378 |
| | 303.5169 |
| | 303.2071 |
| | 302.0656 |
| | 304.6381 |
| | 305.4685 |
| | 305.6640 |
| | 302.5811 |
| | 301.1755 |
| | 301.1819 |
| | 301.4853 |
| | 301.0308 |
| | 304.2115 |
| | 297.5034 |
| | 302.9163 |
| | 302.0021 |
| | 304.2686 |
| | 307.8315 |
| | 302.1977 |
| | 307.5344 |
| | 311.6724 |
| | 309.6942 |
| | 307.4468 |
| | 309.2257 |
| | 310.0256 |
| | 304.9885 |
| | 302.5684 |
| | 307.9267 |
| | 310.8420 |
| | 310.6122 |
| | 311.9378 |
| | 312.3949 |
| | 308.8346 |
| | 309.7171 |
| | 308.1781 |
| | 310.9309 |
| | 311.0706 |
| | 308.9324 |
| | 313.2114 |
| | 316.0772 |
| | 316.8009 |
| | 320.7092 |
| | 321.4647 |
| | 325.3132 |
| | 322.4766 |
| | 323.9991 |
| | 326.6833 |
| | 323.4785 |
| | 324.7355 |
| | 322.9744 |
| | 326.1856 |
| | 323.3363 |
| | 325.8732 |
| | 325.9405 |
| | 323.3947 |
| | 323.5813 |
| | 314.3033 |
| | 314.8925 |
| | 309.9900 |
| | 308.4295 |
| | 308.8270 |
| | 312.8558 |
| | 315.0779 |
| | 311.9569 |
| | 307.7007 |
| | 310.2376 |
| | 310.3037 |
| | 309.5279 |
| | 309.8618 |
| | 313.8285 |
| | 315.9134 |
| | 317.4167 |
| | 314.4646 |
| | 313.4539 |
| | 311.7410 |
| | 308.8308 |
| | 311.6851 |
| | 308.8511 |
| | 304.3435 |
| | 302.4453 |
| | 300.8505 |
| | 300.7298 |
| | 295.2014 |
| | 294.1450 |
| | 295.5633 |
| | 296.8902 |
| | 294.3443 |
| | 296.5689 |
| | 289.8050 |
| | 286.6180 |
| | 284.1420 |
| | 285.2086 |
| | 279.2027 |
| | 277.6663 |
| | 280.2185 |
| | 285.3228 |
| | 281.2343 |
| | 278.8980 |
| | 277.8568 |
| | 277.9838 |
| | 276.3712 |
| | 277.6917 |
| | 282.0342 |
| | 280.7899 |
| | 282.9484 |
| | 276.0665 |
| | 278.1361 |
| | 272.4223 |
| | 276.0030 |
| | 272.0795 |
| | 278.2885 |
| | 282.2120 |
| | 279.2916 |
| | 279.7106 |
| | 280.5105 |
| | 290.7446 |
| | 288.9289 |
| | 286.1736 |
| | 288.4464 |
| | 292.6238 |
| | 294.6300 |
| | 293.6015 |
| | 294.3761 |
| | 295.7982 |
| | 293.5634 |
| | 294.6046 |
| | 297.4361 |
| | 295.8617 |
| | 291.7985 |
| | 293.9952 |
| | 288.2305 |
| | 289.9879 |
| | 288.3296 |
| | 292.6721 |
| | 289.7682 |
| | 297.2330 |
| | 297.1162 |
| | 295.5201 |
| | 293.4225 |
| | 294.8548 |
| | 297.6012 |
| | 300.5013 |
| | 300.2981 |
| | 294.2123 |
| | 296.3391 |
| | 298.9852 |
| | 299.4626 |
| | 294.0028 |
| | 296.7594 |
| | 292.3750 |
| | 288.7080 |
| | 288.7080 |
| | 292.0321 |
| | 296.0623 |
| | 292.5096 |
| | 286.5761 |
| | 283.1884 |
| | 287.2947 |
| | 285.4816 |
| | 285.9095 |
| | 286.4262 |
| | 284.7896 |
| | 287.5804 |
| | 284.8175 |
| | 278.2656 |
| | 278.7761 |
| | 282.0698 |
| | 315.8207 |
| | 325.5583 |
| | 322.3535 |
| | 325.8453 |
| | 322.4652 |
| | 319.3544 |
| | 322.1859 |
| | 327.8235 |
| | 336.7295 |
| | 334.6979 |
| | 340.9361 |
| | 337.6068 |
| | 336.5872 |
| | 336.6050 |
| | 344.7567 |
| | 341.1037 |
| | 341.9900 |
| | 339.0772 |
| | 341.7805 |
| | 345.4983 |
| | 340.5374 |
| | 339.4353 |
| | 337.5472 |
| | 339.7667 |
| | 336.6380 |
| | 324.6479 |
| | 328.9587 |
| | 331.9032 |
| | 335.0052 |
| | 335.8952 |
| | 343.2394 |
| | 342.2871 |
| | 343.9670 |
| | 344.5142 |
| | 347.2061 |
| | 350.9251 |
| | 358.8953 |
| | 354.3115 |
| | 354.4004 |
| | 351.0927 |
| | 341.8554 |
| | 348.0682 |
| | 352.5491 |
| | 351.4787 |
| | 359.7409 |
| | 374.3353 |
| | 371.0530 |
| | 372.4104 |
| | 366.5823 |
| | 372.6034 |
| | 371.7679 |
| | 367.3441 |
| | 367.0203 |
| | 376.0812 |
| | 368.4818 |
| | 369.6893 |
| | 376.9433 |
| | 382.4896 |
| | 369.0583 |
| | 363.1057 |
| | 371.4136 |
| | 370.3509 |
| | 388.9995 |
| | 381.3303 |
| | 372.6580 |
| | 373.5227 |
| | 367.2717 |
| | 368.2532 |
| | 368.9008 |
| | 366.1252 |
| | 366.0896 |
| | 360.6056 |
| | 355.8796 |
| | 352.4107 |
| | 354.4588 |
| | 357.3018 |
| | 352.6317 |
| | 343.6838 |
| | 337.9725 |
| | 349.0205 |
| | 336.9707 |
| | 337.0812 |
| | 347.4994 |
| | 341.0161 |
| | 337.2716 |
| | 352.2698 |
| | 353.5471 |
| | 359.5555 |
| | 363.4866 |
| | 364.3755 |
| | 364.0237 |
| | 363.7800 |
| | 352.8704 |
| | 351.3518 |
| | 341.3577 |
| | 336.0552 |
| | 332.2663 |
| | 331.5502 |
| | 331.0893 |
| | 330.1916 |
| | 344.8063 |
| | 343.2712 |
| | 338.2278 |
| | 338.1655 |
| | 325.2929 |
| | 326.6731 |
| | 316.9546 |
| | 321.7542 |
| | 319.4851 |
| | 311.1684 |
| | 317.7862 |
| | 324.2708 |
| | 322.1795 |
| | 342.5004 |
| | 345.0335 |
| | 350.3271 |
| | 350.5137 |
| | 349.4865 |
| | 349.7125 |
| | 353.0583 |
| | 354.6391 |
| | 357.0745 |
| | 352.1301 |
| | 353.4176 |
| | 356.4777 |
| | 356.2403 |
| | 357.1989 |
| | 363.0575 |
| | 368.6608 |
| | 371.0568 |
| | 373.9518 |
| | 375.2698 |
| | 375.3638 |
| | 373.6788 |
| | 382.6406 |
| | 386.9870 |
| | 388.6224 |
| | 389.9886 |
| | 391.9516 |
| | 389.6077 |
| | 385.2081 |
| | 390.0001 |
| | 386.4549 |
| | 390.2883 |
| | 387.0670 |
| | 387.1838 |
| | 382.4172 |
| | 384.8348 |
| | 377.7115 |
| | 379.2936 |
| | 379.4168 |
| | 372.6415 |
| | 359.3740 |
| | 372.6123 |
| | 371.7133 |
| | 367.3086 |
| | 369.8849 |
| | 369.3668 |
| | 362.2309 |
| | 360.3098 |
| | 358.6134 |
| | 357.3449 |
| | 368.3447 |
| | 363.3521 |
| | 350.9150 |
| | 353.9598 |
| | 345.6608 |
| | 339.9127 |
| | 336.5441 |
| | 349.6376 |
| | 349.2707 |
| | 343.1150 |
| | 354.5185 |
| | 337.5992 |
| | 327.8883 |
| | 328.2209 |
| | 331.6988 |
| | 329.5681 |
| | 336.0044 |
| | 330.0214 |
| | 339.5343 |
| | 340.1463 |
| | 344.8837 |
| | 350.7296 |
| | 364.3755 |
| | 360.2552 |
| | 351.5943 |
| | 335.5410 |
| | 328.6184 |
| | 334.4300 |
| | 327.0921 |
| | 329.1326 |
| | 327.3956 |
| | 321.7262 |
| | 343.5099 |
| | 351.2337 |
| | 351.3226 |
| | 373.8528 |
| | 381.5411 |
| | 366.9949 |
| | 366.2102 |
| | 379.2060 |
| | 384.7827 |
| | 382.9873 |
| | 385.8010 |
| | 401.9140 |
| | 408.3643 |
| | 409.8918 |
| | 407.9986 |
| | 403.5240 |
| | 407.6405 |
| | 400.6557 |
| | 399.7262 |
| | 405.3626 |
| | 399.6653 |
| | 404.9982 |
| | 399.0063 |
| | 398.4794 |
| | 402.1603 |
| | 403.1901 |
| | 411.2720 |
| | 408.6969 |
| | 399.7199 |
| | 408.5141 |
| | 399.1663 |
| | 407.3066 |
| | 397.1753 |
| | 393.1312 |
| | 382.4299 |
| | 378.0721 |
| | 375.1708 |
| | 381.1068 |
| | 380.2523 |
| | 373.9506 |
| | 383.9078 |
| | 380.3018 |
| | 377.1021 |
| | 372.1856 |
| | 371.1749 |
| | 379.1793 |
| | 380.6446 |
| | 385.9420 |
| | 380.6941 |
| | 377.9794 |
| | 375.7104 |
| | 372.2758 |
| | 365.5576 |
| | 366.4363 |
| | 363.7216 |
| | 367.6463 |
| | 363.6314 |
| | 358.2071 |
| | 351.6349 |
| | 350.2649 |
| | 353.0850 |
| | 348.5037 |
| | 350.7017 |
| | 354.2290 |
| | 352.9224 |
| | 355.7933 |
| | 355.6384 |
| | 351.9536 |
| | 351.9244 |
| | 345.0881 |
| | 343.3905 |
| | 341.5595 |
| | 345.0818 |
| | 344.0787 |
| | 344.2171 |
| | 346.3680 |
| | 348.1596 |
| | 349.0612 |
| | 347.2530 |
| | 346.7413 |
| | 341.7779 |
| | 341.8630 |
| | 340.7507 |
| | 340.2327 |
| | 337.1434 |
| | 332.4936 |
| | 333.8078 |
| | 333.6935 |
| | 312.6362 |
| | 311.9188 |
| | 312.1486 |
| | 312.4876 |
| | 311.9175 |
| | 314.0938 |
| | 317.3418 |
| | 317.2517 |
| | 314.8379 |
| | 318.3386 |
| | 320.5847 |
| | 315.7762 |
| | 308.3521 |
| | 308.4194 |
| | 306.0374 |
| | 306.2050 |
| | 301.9196 |
| | 301.3355 |
| | 303.2617 |
| | 306.3802 |
| | 306.9300 |
| | 305.1219 |
| | 305.6463 |
| | 309.2003 |
| | 307.6817 |
| | 310.4433 |
| | 306.0983 |
| | 309.1863 |
| | 307.1979 |
| | 303.9499 |
| | 301.4422 |
| | 306.6354 |
| | 307.9191 |
| | 302.3869 |
| | 302.7703 |
| | 303.7366 |
| | 311.2534 |
| | 307.4772 |
| | 309.0035 |
| | 308.6289 |
| | 306.8360 |
| | 302.9303 |
| | 298.9332 |
| | 295.1773 |
| | 291.8442 |
| | 291.7503 |
| | 289.8203 |
| | 293.6638 |
| | 288.2013 |
| | 289.8063 |
| | 285.3622 |
| | 287.2541 |
| | 286.3793 |
| | 288.0185 |
| | 290.9402 |
| | 296.4496 |
| | 292.3915 |
| | 291.3782 |
| | 272.4972 |
| | 286.2218 |
| | 288.7461 |
| | 287.5525 |
| | 283.6658 |
| | 284.4962 |
| | 282.4748 |
| | 267.1135 |
| | 269.8016 |
| | 274.1390 |
| | 273.6819 |
| | 275.0138 |
| | 275.7084 |
| | 272.3715 |
| | 275.3008 |
| | 277.4682 |
| | 280.7340 |
| | 286.4491 |
| | 279.8604 |
| | 279.4249 |
| | 282.5739 |
| | 282.5269 |
| | 278.9005 |
| | 267.9147 |
| | 268.0379 |
| | 267.9706 |
| | 264.7417 |
| | 270.0771 |
| | 275.6932 |
| | 268.1509 |
| | 272.7105 |
| | 277.6727 |
| | 284.9114 |
| | 286.5012 |
| | 290.9275 |
| | 285.7711 |
| | 288.4858 |
| | 295.0694 |
| | 294.0713 |
| | 285.8117 |
| | 292.3800 |
| | 298.6107 |
| | 296.9511 |
| | 293.3895 |
| | 294.5589 |
| | 296.0915 |
| | 293.9698 |
| | 289.8431 |
| | 295.6611 |
| | 295.7233 |
| | 296.5638 |
| | 296.8571 |
| | 305.6158 |
| | 308.4054 |
| | 297.4971 |
| | 301.6796 |
| | 304.1251 |
| | 300.8492 |
| | 289.7720 |
| | 287.6465 |
| | 287.2465 |
| | 288.8997 |
| | 284.2702 |
| | 283.2392 |
| | 280.5258 |
| | 279.3855 |
| | 278.5996 |
| | 275.6005 |
| | 277.7171 |
| | 273.5422 |
| | 273.1270 |
| | 276.3077 |
| | 279.8071 |
| | 274.2622 |
| | 273.0140 |
| | 275.2792 |
| | 277.3133 |
| | 277.4390 |
| | 278.6974 |
| | 277.0746 |
| | 278.0447 |
| | 278.5082 |
| | 277.3451 |
| | 277.1140 |
| | 273.1803 |
| | 272.2153 |
| | 272.7004 |
| | 271.5208 |
| | 278.6301 |
| | 277.2245 |
| | 276.4677 |
| | 276.3966 |
| | 282.8405 |
| | 282.6285 |
| | 281.8349 |