Историја дневних износа IEP /LTL пошто понедељак, 8 март 2004.
Максимална је договор о
1 ирска фунта = 4.6606 литвански литас
минималац на
1 ирска фунта = 3.9975 литвански литас
Date | IEP/LTL |
---|---|
4.3392 | |
4.3286 | |
4.3148 | |
4.3066 | |
4.2830 | |
4.2860 | |
4.3233 | |
4.3255 | |
4.3280 | |
4.3311 | |
4.3317 | |
4.3236 | |
4.3257 | |
4.3042 | |
4.3041 | |
4.2949 | |
4.3221 | |
4.3308 | |
4.3369 | |
4.3385 | |
4.3492 | |
4.3488 | |
4.3256 | |
4.2908 | |
4.3184 | |
4.3484 | |
4.3463 | |
4.2936 | |
4.3042 | |
4.2813 | |
4.2753 | |
4.2579 | |
4.2630 | |
4.2538 | |
4.2793 | |
4.2805 | |
4.2946 | |
4.3170 | |
4.3148 | |
4.3382 | |
4.3391 | |
4.3455 | |
4.3465 | |
4.3695 | |
4.3900 | |
4.3379 | |
4.3261 | |
4.3328 | |
4.3308 | |
4.2765 | |
4.2620 | |
4.2747 | |
4.2862 | |
4.2888 | |
4.3229 | |
4.3167 | |
4.3154 | |
4.3091 | |
4.2437 | |
4.2379 | |
4.2135 | |
4.2268 | |
4.2317 | |
4.2527 | |
4.2708 | |
4.2631 | |
4.2464 | |
4.2292 | |
4.2391 | |
4.2261 | |
4.2213 | |
4.2108 | |
4.2143 | |
4.2066 | |
4.1602 | |
4.1749 | |
4.1092 | |
4.0908 | |
4.0843 | |
4.0397 | |
4.0448 | |
4.0372 | |
4.0158 | |
4.0874 | |
4.1211 | |
4.0697 | |
4.0611 | |
4.0541 | |
4.0886 | |
4.0931 | |
4.0897 | |
4.1062 | |
4.0787 | |
4.0668 | |
4.1507 | |
4.1852 | |
4.1582 | |
4.1582 | |
4.2080 | |
4.2085 | |
4.1813 | |
4.1394 | |
4.1802 | |
4.1531 | |
4.2046 | |
4.2293 | |
4.2111 | |
4.1808 | |
4.2509 | |
4.2840 | |
4.2822 | |
4.3148 | |
4.2446 | |
4.2727 | |
4.3055 | |
4.2810 | |
4.2918 | |
4.2789 | |
4.2764 | |
4.2752 | |
4.2747 | |
4.2703 | |
4.2727 | |
4.3129 | |
4.3478 | |
4.3454 | |
4.3439 | |
4.3545 | |
4.3420 | |
4.3593 | |
4.3689 | |
4.3709 | |
4.3848 | |
4.3965 | |
4.3927 | |
4.3744 | |
4.3796 | |
4.3811 | |
4.4079 | |
4.3904 | |
4.3857 | |
4.4047 | |
4.4196 | |
4.4144 | |
4.4120 | |
4.4546 | |
4.4656 | |
4.4706 | |
4.4783 | |
4.4616 | |
4.4669 | |
4.4484 | |
4.4527 | |
4.4430 | |
4.4219 | |
4.3901 | |
4.3934 | |
4.4188 | |
4.4077 | |
4.4421 | |
4.4536 | |
4.4503 | |
4.4347 | |
4.4484 | |
4.4631 | |
4.4561 | |
4.4718 | |
4.4941 | |
4.4723 | |
4.4850 | |
4.4764 | |
4.4762 | |
4.4360 | |
4.4143 | |
4.4062 | |
4.4157 | |
4.3764 | |
4.4156 | |
4.4115 | |
4.4150 | |
4.4130 | |
4.3932 | |
4.4163 | |
4.4472 | |
4.4242 | |
4.4560 | |
4.4403 | |
4.4455 | |
4.4276 | |
4.4172 | |
4.4325 | |
4.3599 | |
4.3294 | |
4.3280 | |
4.3304 | |
4.3089 | |
4.3196 | |
4.3313 | |
4.2922 | |
4.2395 | |
4.2230 | |
4.2118 | |
4.2407 | |
4.2133 | |
4.3842 | |
4.2080 | |
4.2066 | |
4.2631 | |
4.2423 | |
4.2850 | |
4.3339 | |
4.2710 | |
4.2015 | |
4.1982 | |
4.2290 | |
4.2551 | |
4.2415 | |
4.2599 | |
4.2692 | |
4.2795 | |
4.2842 | |
4.2603 | |
4.2690 | |
4.2551 | |
4.2534 | |
4.2447 | |
4.2574 | |
4.2563 | |
4.2820 | |
4.2678 | |
4.2890 | |
4.2664 | |
4.2577 | |
4.2295 | |
4.2524 | |
4.2609 | |
4.2665 | |
4.2704 | |
4.2892 | |
4.2846 | |
4.3079 | |
4.3076 | |
4.2797 | |
4.2976 | |
4.3089 | |
4.2995 | |
4.3288 | |
4.3363 | |
4.3076 | |
4.3217 | |
4.2899 | |
4.2934 | |
4.2906 | |
4.2996 | |
4.2792 | |
4.2705 | |
4.2926 | |
4.3084 | |
4.2916 | |
4.2860 | |
4.3055 | |
4.3107 | |
4.2912 | |
4.3116 | |
4.3124 | |
4.3003 | |
4.3116 | |
4.3409 | |
4.3309 | |
4.3336 | |
4.3458 | |
4.3507 | |
4.3603 | |
4.3562 | |
4.3434 | |
4.3669 | |
4.3405 | |
4.3460 | |
4.3638 | |
4.3246 | |
4.3437 | |
4.3491 | |
4.3742 | |
4.3866 | |
4.3793 | |
4.4030 | |
4.4394 | |
4.4124 | |
4.3868 | |
4.4019 | |
4.4052 | |
4.3732 | |
4.3921 | |
4.3830 | |
4.3925 | |
4.3925 | |
4.3975 | |
4.3880 | |
4.3696 | |
4.4013 | |
4.3628 | |
4.3829 | |
4.4049 | |
4.3935 | |
4.3874 | |
4.3900 | |
4.3685 | |
4.3691 | |
4.3756 | |
4.3924 | |
4.3850 | |
4.3875 | |
4.4090 | |
4.3673 | |
4.3897 | |
4.3855 | |
4.4033 | |
4.3598 | |
4.3992 | |
4.3700 | |
4.3933 | |
4.3610 | |
4.3730 | |
4.3892 | |
4.3804 | |
4.4055 | |
4.3851 | |
4.3917 | |
4.4015 | |
4.3682 | |
4.3809 | |
4.5488 | |
4.5681 | |
4.5462 | |
4.5440 | |
4.5877 | |
4.6277 | |
4.6288 | |
4.6067 | |
4.6404 | |
4.5741 | |
4.5612 | |
4.5676 | |
4.5860 | |
4.5081 | |
4.4448 | |
4.4140 | |
4.4024 | |
4.3290 | |
4.3170 | |
4.3373 | |
4.3593 | |
4.3132 | |
4.3524 | |
4.2516 | |
4.2311 | |
4.2242 | |
4.2082 | |
4.1199 | |
4.1029 | |
4.1308 | |
4.2063 | |
4.1570 | |
4.1230 | |
4.0968 | |
4.0990 | |
4.1085 | |
4.1029 | |
4.1616 | |
4.1454 | |
4.1692 | |
4.1051 | |
4.0993 | |
4.0497 | |
4.0475 | |
4.0281 | |
4.1194 | |
4.1655 | |
4.1099 | |
4.1142 | |
4.1607 | |
4.2770 | |
4.2488 | |
4.2105 | |
4.2600 | |
4.3141 | |
4.3421 | |
4.3569 | |
4.3285 | |
4.3519 | |
4.3165 | |
4.3315 | |
4.3835 | |
4.3315 | |
4.2916 | |
4.3228 | |
4.2567 | |
4.3388 | |
4.3533 | |
4.3617 | |
4.3842 | |
4.3796 | |
4.3883 | |
4.3566 | |
4.3912 | |
4.3626 | |
4.3807 | |
4.3792 | |
4.3810 | |
4.3889 | |
4.3842 | |
4.3764 | |
4.3908 | |
4.3845 | |
4.3819 | |
4.3756 | |
4.3798 | |
4.3634 | |
4.3598 | |
4.3790 | |
4.3849 | |
4.3964 | |
4.3599 | |
4.3916 | |
4.3727 | |
4.3582 | |
4.3653 | |
4.3798 | |
4.3645 | |
4.3836 | |
4.3438 | |
4.3796 | |
4.3517 | |
4.3875 | |
4.3821 | |
4.3842 | |
4.3760 | |
4.3747 | |
4.3962 | |
4.3802 | |
4.3922 | |
4.3807 | |
4.3883 | |
4.3875 | |
4.3858 | |
4.3988 | |
4.3870 | |
4.3848 | |
4.3971 | |
4.4016 | |
4.3891 | |
4.3851 | |
4.3890 | |
4.3801 | |
4.3748 | |
4.4017 | |
4.3856 | |
4.3883 | |
4.3853 | |
4.3898 | |
4.3820 | |
4.3846 | |
4.3780 | |
4.3722 | |
4.3825 | |
4.3780 | |
4.3956 | |
4.3761 | |
4.3887 | |
4.3541 | |
4.4034 | |
4.3783 | |
4.3946 | |
4.3600 | |
4.3868 | |
4.3916 | |
4.3779 | |
4.3853 | |
4.3904 | |
4.3739 | |
4.4194 | |
4.3809 | |
4.3393 | |
4.3810 | |
4.3929 | |
4.3774 | |
4.3906 | |
4.4040 | |
4.4033 | |
4.3946 | |
4.3828 | |
4.3886 | |
4.3880 | |
4.3972 | |
4.3675 | |
4.3854 | |
4.3828 | |
4.3711 | |
4.3861 | |
4.3787 | |
4.4004 | |
4.3936 | |
4.3944 | |
4.3697 | |
4.3750 | |
4.3873 | |
4.3950 | |
4.3895 | |
4.3867 | |
4.4042 | |
4.3877 | |
4.3967 | |
4.3874 | |
4.3892 | |
4.3773 | |
4.4175 | |
4.3901 | |
4.3742 | |
4.3767 | |
4.3743 | |
4.3852 | |
4.3735 | |
4.3700 | |
4.4048 | |
4.3700 | |
4.3784 | |
4.3814 | |
4.3824 | |
4.4068 | |
4.3855 | |
4.3762 | |
4.3717 | |
4.3860 | |
4.3780 | |
4.4118 | |
4.4004 | |
4.3827 | |
4.3877 | |
4.3864 | |
4.3706 | |
4.3692 | |
4.3825 | |
4.3768 | |
4.3875 | |
4.3919 | |
4.3852 | |
4.3400 | |
4.3708 | |
4.3945 | |
4.3960 | |
4.3839 | |
4.3883 | |
4.3844 | |
4.4040 | |
4.3734 | |
4.3735 | |
4.3891 | |
4.3757 | |
4.3844 | |
4.3833 | |
4.3857 | |
4.3836 | |
4.3880 | |
4.3840 | |
4.3909 | |
4.3790 | |
4.3655 | |
4.3843 | |
4.3923 | |
4.3792 | |
4.3840 | |
4.3866 | |
4.3867 | |
4.3928 | |
4.3630 | |
4.3908 | |
4.3867 | |
4.3931 | |
4.3761 | |
4.3925 | |
4.3974 | |
4.3823 | |
4.4006 | |
4.3786 | |
4.3876 | |
4.3673 | |
4.4117 | |
4.3742 | |
4.3841 | |
4.3862 | |
4.3986 | |
4.3885 | |
4.3850 | |
4.3671 | |
4.3901 | |
4.3724 | |
4.3819 | |
4.3935 | |
4.3925 | |
4.4247 | |
4.3679 | |
4.3701 | |
4.4091 | |
4.3533 | |
4.3738 | |
4.3988 | |
4.3696 | |
4.4034 | |
4.3780 | |
4.3621 | |
4.3965 | |
4.3931 | |
4.4011 | |
4.4288 | |
4.3873 | |
4.3761 | |
4.3865 | |
4.3401 | |
4.3790 | |
4.4259 | |
4.4111 | |
4.3982 | |
4.4168 | |
4.3947 | |
4.3443 | |
4.3388 | |
4.3945 | |
4.3561 | |
4.3560 | |
4.3420 | |
4.4056 | |
4.4321 | |
4.3934 | |
4.3585 | |
4.3855 | |
4.3859 | |
4.3860 | |
4.3672 | |
4.3874 | |
4.3852 | |
4.3914 | |
4.3991 | |
4.3940 | |
4.3814 | |
4.3814 | |
4.3891 | |
4.3597 | |
4.3900 | |
4.3809 | |
4.3694 | |
4.4098 | |
4.3922 | |
4.3882 | |
4.3861 | |
4.3711 | |
4.3879 | |
4.3796 | |
4.3807 | |
4.3781 | |
4.3881 | |
4.3831 | |
4.3857 | |
4.3901 | |
4.3768 | |
4.3839 | |
4.3906 | |
4.3884 | |
4.3793 | |
4.3763 | |
4.3532 | |
4.3864 | |
4.3821 | |
4.3827 | |
4.3823 | |
4.3902 | |
4.3866 | |
4.3776 | |
4.3794 | |
4.3906 | |
4.3799 | |
4.3790 | |
4.3846 | |
4.3848 | |
4.3770 | |
4.3808 | |
4.3859 | |
4.3823 | |
4.3817 | |
4.3841 | |
4.3761 | |
4.3776 | |
4.3914 | |
4.3809 | |
4.3849 | |
4.3847 | |
4.3939 | |
4.3838 | |
4.3852 | |
4.3849 | |
4.3857 | |
4.3837 | |
4.3892 | |
4.3822 | |
4.3824 | |
4.3975 | |
4.3892 | |
4.3836 | |
4.3810 | |
4.3847 | |
4.4030 | |
4.3832 | |
4.3928 | |
4.3879 | |
4.3881 | |
4.3869 | |
4.3856 | |
4.3856 | |
4.3903 | |
4.3894 | |
4.3809 | |
4.3883 | |
4.3781 | |
4.3708 | |
4.3820 | |
4.4015 | |
4.3889 | |
4.3877 | |
4.3758 | |
4.3784 | |
4.3890 | |
4.3861 | |
4.3820 | |
4.3868 | |
4.3838 | |
4.4003 | |
4.3804 | |
4.3912 | |
4.3803 | |
4.3843 | |
4.3803 | |
4.3798 | |
4.3860 | |
4.3845 | |
4.3844 | |
4.3835 | |
4.3797 | |
4.3807 | |
4.3868 | |
4.3865 | |
4.3799 | |
4.3920 | |
4.3768 | |
4.3799 | |
4.4146 | |
4.3816 | |
4.3709 | |
4.4030 | |
4.3924 | |
4.4344 | |
4.3830 | |
4.4055 | |
4.3800 | |
4.3818 | |
4.3934 | |
4.3824 | |
4.3858 | |
4.3864 | |
4.3897 | |
4.3803 | |
4.3857 | |
4.3883 | |
4.3867 | |
4.3838 | |
4.3859 | |
4.3843 | |
4.3922 | |
4.3938 | |
4.3911 | |
4.4213 | |
4.3585 | |
4.3739 | |
4.3774 | |
4.3746 | |
4.3968 | |
4.3887 | |
4.3748 | |
4.3781 | |
4.3904 | |
4.3870 | |
4.3746 | |
4.3824 | |
4.3682 | |
4.3838 | |
4.3810 | |
4.3812 | |
4.3788 | |
4.3808 | |
4.3844 | |
4.4038 | |
4.3911 | |
4.3812 | |
4.3639 | |
4.3879 | |
4.3844 | |
4.3928 | |
4.3925 | |
4.3891 | |
4.3878 | |
4.3831 | |
4.3914 | |
4.4006 | |
4.3860 | |
4.3740 | |
4.3554 | |
4.3763 | |
4.3805 | |
4.3855 | |
4.3839 | |
4.3877 | |
4.3848 | |
4.3645 | |
4.3851 | |
4.3795 | |
4.3839 | |
4.3827 | |
4.3765 | |
4.4103 | |
4.3893 | |
4.3970 | |
4.3789 | |
4.3931 | |
4.3864 | |
4.3801 | |
4.3858 | |
4.3830 | |
4.3846 | |
4.3948 | |
4.3800 | |
4.3775 | |
4.3967 | |
4.3952 | |
4.3900 | |
4.3831 | |
4.3856 | |
4.3594 | |
4.3869 | |
4.3912 | |
4.3778 | |
4.3776 | |
4.3907 | |
4.3869 | |
4.3859 | |
4.3773 | |
4.3828 | |
4.4039 | |
4.3832 | |
4.3831 | |
4.3940 | |
4.3807 | |
4.3871 | |
4.3798 | |
4.3883 | |
4.3762 | |
4.3760 | |
4.3705 | |
4.3921 | |
4.3828 | |
4.3764 | |
4.3923 |