History of daily rates IEP /LTL since Monday, 16 February 2004.
The maximum was reached on
1 Irish pound = 4.6606 Lithuanian litas
the minimum on
1 Irish pound = 3.9975 Lithuanian litas
Price history of LTL / IEP
| Date | IEP/LTL |
| | 4.3066 |
| | 4.2830 |
| | 4.2860 |
| | 4.3233 |
| | 4.3255 |
| | 4.3280 |
| | 4.3311 |
| | 4.3317 |
| | 4.3236 |
| | 4.3257 |
| | 4.3042 |
| | 4.3041 |
| | 4.2949 |
| | 4.3221 |
| | 4.3308 |
| | 4.3369 |
| | 4.3385 |
| | 4.3492 |
| | 4.3488 |
| | 4.3256 |
| | 4.2908 |
| | 4.3184 |
| | 4.3484 |
| | 4.3463 |
| | 4.2936 |
| | 4.3042 |
| | 4.2813 |
| | 4.2753 |
| | 4.2579 |
| | 4.2630 |
| | 4.2538 |
| | 4.2793 |
| | 4.2805 |
| | 4.2946 |
| | 4.3170 |
| | 4.3148 |
| | 4.3382 |
| | 4.3391 |
| | 4.3455 |
| | 4.3465 |
| | 4.3695 |
| | 4.3900 |
| | 4.3379 |
| | 4.3261 |
| | 4.3328 |
| | 4.3308 |
| | 4.2765 |
| | 4.2620 |
| | 4.2747 |
| | 4.2862 |
| | 4.2888 |
| | 4.3229 |
| | 4.3167 |
| | 4.3154 |
| | 4.3091 |
| | 4.2437 |
| | 4.2379 |
| | 4.2135 |
| | 4.2268 |
| | 4.2317 |
| | 4.2527 |
| | 4.2708 |
| | 4.2631 |
| | 4.2464 |
| | 4.2292 |
| | 4.2391 |
| | 4.2261 |
| | 4.2213 |
| | 4.2108 |
| | 4.2143 |
| | 4.2066 |
| | 4.1602 |
| | 4.1749 |
| | 4.1092 |
| | 4.0908 |
| | 4.0843 |
| | 4.0397 |
| | 4.0448 |
| | 4.0372 |
| | 4.0158 |
| | 4.0874 |
| | 4.1211 |
| | 4.0697 |
| | 4.0611 |
| | 4.0541 |
| | 4.0886 |
| | 4.0931 |
| | 4.0897 |
| | 4.1062 |
| | 4.0787 |
| | 4.0668 |
| | 4.1507 |
| | 4.1852 |
| | 4.1582 |
| | 4.1582 |
| | 4.2080 |
| | 4.2085 |
| | 4.1813 |
| | 4.1394 |
| | 4.1802 |
| | 4.1531 |
| | 4.2046 |
| | 4.2293 |
| | 4.2111 |
| | 4.1808 |
| | 4.2509 |
| | 4.2840 |
| | 4.2822 |
| | 4.3148 |
| | 4.2446 |
| | 4.2727 |
| | 4.3055 |
| | 4.2810 |
| | 4.2918 |
| | 4.2789 |
| | 4.2764 |
| | 4.2752 |
| | 4.2747 |
| | 4.2703 |
| | 4.2727 |
| | 4.3129 |
| | 4.3478 |
| | 4.3454 |
| | 4.3439 |
| | 4.3545 |
| | 4.3420 |
| | 4.3593 |
| | 4.3689 |
| | 4.3709 |
| | 4.3848 |
| | 4.3965 |
| | 4.3927 |
| | 4.3744 |
| | 4.3796 |
| | 4.3811 |
| | 4.4079 |
| | 4.3904 |
| | 4.3857 |
| | 4.4047 |
| | 4.4196 |
| | 4.4144 |
| | 4.4120 |
| | 4.4546 |
| | 4.4656 |
| | 4.4706 |
| | 4.4783 |
| | 4.4616 |
| | 4.4669 |
| | 4.4484 |
| | 4.4527 |
| | 4.4430 |
| | 4.4219 |
| | 4.3901 |
| | 4.3934 |
| | 4.4188 |
| | 4.4077 |
| | 4.4421 |
| | 4.4536 |
| | 4.4503 |
| | 4.4347 |
| | 4.4484 |
| | 4.4631 |
| | 4.4561 |
| | 4.4718 |
| | 4.4941 |
| | 4.4723 |
| | 4.4850 |
| | 4.4764 |
| | 4.4762 |
| | 4.4360 |
| | 4.4143 |
| | 4.4062 |
| | 4.4157 |
| | 4.3764 |
| | 4.4156 |
| | 4.4115 |
| | 4.4150 |
| | 4.4130 |
| | 4.3932 |
| | 4.4163 |
| | 4.4472 |
| | 4.4242 |
| | 4.4560 |
| | 4.4403 |
| | 4.4455 |
| | 4.4276 |
| | 4.4172 |
| | 4.4325 |
| | 4.3599 |
| | 4.3294 |
| | 4.3280 |
| | 4.3304 |
| | 4.3089 |
| | 4.3196 |
| | 4.3313 |
| | 4.2922 |
| | 4.2395 |
| | 4.2230 |
| | 4.2118 |
| | 4.2407 |
| | 4.2133 |
| | 4.3842 |
| | 4.2080 |
| | 4.2066 |
| | 4.2631 |
| | 4.2423 |
| | 4.2850 |
| | 4.3339 |
| | 4.2710 |
| | 4.2015 |
| | 4.1982 |
| | 4.2290 |
| | 4.2551 |
| | 4.2415 |
| | 4.2599 |
| | 4.2692 |
| | 4.2795 |
| | 4.2842 |
| | 4.2603 |
| | 4.2690 |
| | 4.2551 |
| | 4.2534 |
| | 4.2447 |
| | 4.2574 |
| | 4.2563 |
| | 4.2820 |
| | 4.2678 |
| | 4.2890 |
| | 4.2664 |
| | 4.2577 |
| | 4.2295 |
| | 4.2524 |
| | 4.2609 |
| | 4.2665 |
| | 4.2704 |
| | 4.2892 |
| | 4.2846 |
| | 4.3079 |
| | 4.3076 |
| | 4.2797 |
| | 4.2976 |
| | 4.3089 |
| | 4.2995 |
| | 4.3288 |
| | 4.3363 |
| | 4.3076 |
| | 4.3217 |
| | 4.2899 |
| | 4.2934 |
| | 4.2906 |
| | 4.2996 |
| | 4.2792 |
| | 4.2705 |
| | 4.2926 |
| | 4.3084 |
| | 4.2916 |
| | 4.2860 |
| | 4.3055 |
| | 4.3107 |
| | 4.2912 |
| | 4.3116 |
| | 4.3124 |
| | 4.3003 |
| | 4.3116 |
| | 4.3409 |
| | 4.3309 |
| | 4.3336 |
| | 4.3458 |
| | 4.3507 |
| | 4.3603 |
| | 4.3562 |
| | 4.3434 |
| | 4.3669 |
| | 4.3405 |
| | 4.3460 |
| | 4.3638 |
| | 4.3246 |
| | 4.3437 |
| | 4.3491 |
| | 4.3742 |
| | 4.3866 |
| | 4.3793 |
| | 4.4030 |
| | 4.4394 |
| | 4.4124 |
| | 4.3868 |
| | 4.4019 |
| | 4.4052 |
| | 4.3732 |
| | 4.3921 |
| | 4.3830 |
| | 4.3925 |
| | 4.3925 |
| | 4.3975 |
| | 4.3880 |
| | 4.3696 |
| | 4.4013 |
| | 4.3628 |
| | 4.3829 |
| | 4.4049 |
| | 4.3935 |
| | 4.3874 |
| | 4.3900 |
| | 4.3685 |
| | 4.3691 |
| | 4.3756 |
| | 4.3924 |
| | 4.3850 |
| | 4.3875 |
| | 4.4090 |
| | 4.3673 |
| | 4.3897 |
| | 4.3855 |
| | 4.4033 |
| | 4.3598 |
| | 4.3992 |
| | 4.3700 |
| | 4.3933 |
| | 4.3610 |
| | 4.3730 |
| | 4.3892 |
| | 4.3804 |
| | 4.4055 |
| | 4.3851 |
| | 4.3917 |
| | 4.4015 |
| | 4.3682 |
| | 4.3809 |
| | 4.5488 |
| | 4.5681 |
| | 4.5462 |
| | 4.5440 |
| | 4.5877 |
| | 4.6277 |
| | 4.6288 |
| | 4.6067 |
| | 4.6404 |
| | 4.5741 |
| | 4.5612 |
| | 4.5676 |
| | 4.5860 |
| | 4.5081 |
| | 4.4448 |
| | 4.4140 |
| | 4.4024 |
| | 4.3290 |
| | 4.3170 |
| | 4.3373 |
| | 4.3593 |
| | 4.3132 |
| | 4.3524 |
| | 4.2516 |
| | 4.2311 |
| | 4.2242 |
| | 4.2082 |
| | 4.1199 |
| | 4.1029 |
| | 4.1308 |
| | 4.2063 |
| | 4.1570 |
| | 4.1230 |
| | 4.0968 |
| | 4.0990 |
| | 4.1085 |
| | 4.1029 |
| | 4.1616 |
| | 4.1454 |
| | 4.1692 |
| | 4.1051 |
| | 4.0993 |
| | 4.0497 |
| | 4.0475 |
| | 4.0281 |
| | 4.1194 |
| | 4.1655 |
| | 4.1099 |
| | 4.1142 |
| | 4.1607 |
| | 4.2770 |
| | 4.2488 |
| | 4.2105 |
| | 4.2600 |
| | 4.3141 |
| | 4.3421 |
| | 4.3569 |
| | 4.3285 |
| | 4.3519 |
| | 4.3165 |
| | 4.3315 |
| | 4.3835 |
| | 4.3315 |
| | 4.2916 |
| | 4.3228 |
| | 4.2567 |
| | 4.3388 |
| | 4.3533 |
| | 4.3617 |
| | 4.3842 |
| | 4.3796 |
| | 4.3883 |
| | 4.3566 |
| | 4.3912 |
| | 4.3626 |
| | 4.3807 |
| | 4.3792 |
| | 4.3810 |
| | 4.3889 |
| | 4.3842 |
| | 4.3764 |
| | 4.3908 |
| | 4.3845 |
| | 4.3819 |
| | 4.3756 |
| | 4.3798 |
| | 4.3634 |
| | 4.3598 |
| | 4.3790 |
| | 4.3849 |
| | 4.3964 |
| | 4.3599 |
| | 4.3916 |
| | 4.3727 |
| | 4.3582 |
| | 4.3653 |
| | 4.3798 |
| | 4.3645 |
| | 4.3836 |
| | 4.3438 |
| | 4.3796 |
| | 4.3517 |
| | 4.3875 |
| | 4.3821 |
| | 4.3842 |
| | 4.3760 |
| | 4.3747 |
| | 4.3962 |
| | 4.3802 |
| | 4.3922 |
| | 4.3807 |
| | 4.3883 |
| | 4.3875 |
| | 4.3858 |
| | 4.3988 |
| | 4.3870 |
| | 4.3848 |
| | 4.3971 |
| | 4.4016 |
| | 4.3891 |
| | 4.3851 |
| | 4.3890 |
| | 4.3801 |
| | 4.3748 |
| | 4.4017 |
| | 4.3856 |
| | 4.3883 |
| | 4.3853 |
| | 4.3898 |
| | 4.3820 |
| | 4.3846 |
| | 4.3780 |
| | 4.3722 |
| | 4.3825 |
| | 4.3780 |
| | 4.3956 |
| | 4.3761 |
| | 4.3887 |
| | 4.3541 |
| | 4.4034 |
| | 4.3783 |
| | 4.3946 |
| | 4.3600 |
| | 4.3868 |
| | 4.3916 |
| | 4.3779 |
| | 4.3853 |
| | 4.3904 |
| | 4.3739 |
| | 4.4194 |
| | 4.3809 |
| | 4.3393 |
| | 4.3810 |
| | 4.3929 |
| | 4.3774 |
| | 4.3906 |
| | 4.4040 |
| | 4.4033 |
| | 4.3946 |
| | 4.3828 |
| | 4.3886 |
| | 4.3880 |
| | 4.3972 |
| | 4.3675 |
| | 4.3854 |
| | 4.3828 |
| | 4.3711 |
| | 4.3861 |
| | 4.3787 |
| | 4.4004 |
| | 4.3936 |
| | 4.3944 |
| | 4.3697 |
| | 4.3750 |
| | 4.3873 |
| | 4.3950 |
| | 4.3895 |
| | 4.3867 |
| | 4.4042 |
| | 4.3877 |
| | 4.3967 |
| | 4.3874 |
| | 4.3892 |
| | 4.3773 |
| | 4.4175 |
| | 4.3901 |
| | 4.3742 |
| | 4.3767 |
| | 4.3743 |
| | 4.3852 |
| | 4.3735 |
| | 4.3700 |
| | 4.4048 |
| | 4.3700 |
| | 4.3784 |
| | 4.3814 |
| | 4.3824 |
| | 4.4068 |
| | 4.3855 |
| | 4.3762 |
| | 4.3717 |
| | 4.3860 |
| | 4.3780 |
| | 4.4118 |
| | 4.4004 |
| | 4.3827 |
| | 4.3877 |
| | 4.3864 |
| | 4.3706 |
| | 4.3692 |
| | 4.3825 |
| | 4.3768 |
| | 4.3875 |
| | 4.3919 |
| | 4.3852 |
| | 4.3400 |
| | 4.3708 |
| | 4.3945 |
| | 4.3960 |
| | 4.3839 |
| | 4.3883 |
| | 4.3844 |
| | 4.4040 |
| | 4.3734 |
| | 4.3735 |
| | 4.3891 |
| | 4.3757 |
| | 4.3844 |
| | 4.3833 |
| | 4.3857 |
| | 4.3836 |
| | 4.3880 |
| | 4.3840 |
| | 4.3909 |
| | 4.3790 |
| | 4.3655 |
| | 4.3843 |
| | 4.3923 |
| | 4.3792 |
| | 4.3840 |
| | 4.3866 |
| | 4.3867 |
| | 4.3928 |
| | 4.3630 |
| | 4.3908 |
| | 4.3867 |
| | 4.3931 |
| | 4.3761 |
| | 4.3925 |
| | 4.3974 |
| | 4.3823 |
| | 4.4006 |
| | 4.3786 |
| | 4.3876 |
| | 4.3673 |
| | 4.4117 |
| | 4.3742 |
| | 4.3841 |
| | 4.3862 |
| | 4.3986 |
| | 4.3885 |
| | 4.3850 |
| | 4.3671 |
| | 4.3901 |
| | 4.3724 |
| | 4.3819 |
| | 4.3935 |
| | 4.3925 |
| | 4.4247 |
| | 4.3679 |
| | 4.3701 |
| | 4.4091 |
| | 4.3533 |
| | 4.3738 |
| | 4.3988 |
| | 4.3696 |
| | 4.4034 |
| | 4.3780 |
| | 4.3621 |
| | 4.3965 |
| | 4.3931 |
| | 4.4011 |
| | 4.4288 |
| | 4.3873 |
| | 4.3761 |
| | 4.3865 |
| | 4.3401 |
| | 4.3790 |
| | 4.4259 |
| | 4.4111 |
| | 4.3982 |
| | 4.4168 |
| | 4.3947 |
| | 4.3443 |
| | 4.3388 |
| | 4.3945 |
| | 4.3561 |
| | 4.3560 |
| | 4.3420 |
| | 4.4056 |
| | 4.4321 |
| | 4.3934 |
| | 4.3585 |
| | 4.3855 |
| | 4.3859 |
| | 4.3860 |
| | 4.3672 |
| | 4.3874 |
| | 4.3852 |
| | 4.3914 |
| | 4.3991 |
| | 4.3940 |
| | 4.3814 |
| | 4.3814 |
| | 4.3891 |
| | 4.3597 |
| | 4.3900 |
| | 4.3809 |
| | 4.3694 |
| | 4.4098 |
| | 4.3922 |
| | 4.3882 |
| | 4.3861 |
| | 4.3711 |
| | 4.3879 |
| | 4.3796 |
| | 4.3807 |
| | 4.3781 |
| | 4.3881 |
| | 4.3831 |
| | 4.3857 |
| | 4.3901 |
| | 4.3768 |
| | 4.3839 |
| | 4.3906 |
| | 4.3884 |
| | 4.3793 |
| | 4.3763 |
| | 4.3532 |
| | 4.3864 |
| | 4.3821 |
| | 4.3827 |
| | 4.3823 |
| | 4.3902 |
| | 4.3866 |
| | 4.3776 |
| | 4.3794 |
| | 4.3906 |
| | 4.3799 |
| | 4.3790 |
| | 4.3846 |
| | 4.3848 |
| | 4.3770 |
| | 4.3808 |
| | 4.3859 |
| | 4.3823 |
| | 4.3817 |
| | 4.3841 |
| | 4.3761 |
| | 4.3776 |
| | 4.3914 |
| | 4.3809 |
| | 4.3849 |
| | 4.3847 |
| | 4.3939 |
| | 4.3838 |
| | 4.3852 |
| | 4.3849 |
| | 4.3857 |
| | 4.3837 |
| | 4.3892 |
| | 4.3822 |
| | 4.3824 |
| | 4.3975 |
| | 4.3892 |
| | 4.3836 |
| | 4.3810 |
| | 4.3847 |
| | 4.4030 |
| | 4.3832 |
| | 4.3928 |
| | 4.3879 |
| | 4.3881 |
| | 4.3869 |
| | 4.3856 |
| | 4.3856 |
| | 4.3903 |
| | 4.3894 |
| | 4.3809 |
| | 4.3883 |
| | 4.3781 |
| | 4.3708 |
| | 4.3820 |
| | 4.4015 |
| | 4.3889 |
| | 4.3877 |
| | 4.3758 |
| | 4.3784 |
| | 4.3890 |
| | 4.3861 |
| | 4.3820 |
| | 4.3868 |
| | 4.3838 |
| | 4.4003 |
| | 4.3804 |
| | 4.3912 |
| | 4.3803 |
| | 4.3843 |
| | 4.3803 |
| | 4.3798 |
| | 4.3860 |
| | 4.3845 |
| | 4.3844 |
| | 4.3835 |
| | 4.3797 |
| | 4.3807 |
| | 4.3868 |
| | 4.3865 |
| | 4.3799 |
| | 4.3920 |
| | 4.3768 |
| | 4.3799 |
| | 4.4146 |
| | 4.3816 |
| | 4.3709 |
| | 4.4030 |
| | 4.3924 |
| | 4.4344 |
| | 4.3830 |
| | 4.4055 |
| | 4.3800 |
| | 4.3818 |
| | 4.3934 |
| | 4.3824 |
| | 4.3858 |
| | 4.3864 |
| | 4.3897 |
| | 4.3803 |
| | 4.3857 |
| | 4.3883 |
| | 4.3867 |
| | 4.3838 |
| | 4.3859 |
| | 4.3843 |
| | 4.3922 |
| | 4.3938 |
| | 4.3911 |
| | 4.4213 |
| | 4.3585 |
| | 4.3739 |
| | 4.3774 |
| | 4.3746 |
| | 4.3968 |
| | 4.3887 |
| | 4.3748 |
| | 4.3781 |
| | 4.3904 |
| | 4.3870 |
| | 4.3746 |
| | 4.3824 |
| | 4.3682 |
| | 4.3838 |
| | 4.3810 |
| | 4.3812 |
| | 4.3788 |
| | 4.3808 |
| | 4.3844 |
| | 4.4038 |
| | 4.3911 |
| | 4.3812 |
| | 4.3639 |
| | 4.3879 |
| | 4.3844 |
| | 4.3928 |
| | 4.3925 |
| | 4.3891 |
| | 4.3878 |
| | 4.3831 |
| | 4.3914 |
| | 4.4006 |
| | 4.3860 |
| | 4.3740 |
| | 4.3554 |
| | 4.3763 |
| | 4.3805 |
| | 4.3855 |
| | 4.3839 |
| | 4.3877 |
| | 4.3848 |
| | 4.3645 |
| | 4.3851 |
| | 4.3795 |
| | 4.3839 |
| | 4.3827 |
| | 4.3765 |
| | 4.4103 |
| | 4.3893 |
| | 4.3970 |
| | 4.3789 |
| | 4.3931 |
| | 4.3864 |
| | 4.3801 |
| | 4.3858 |
| | 4.3830 |
| | 4.3846 |
| | 4.3948 |
| | 4.3800 |
| | 4.3775 |
| | 4.3967 |
| | 4.3952 |
| | 4.3900 |
| | 4.3831 |
| | 4.3856 |
| | 4.3594 |
| | 4.3869 |
| | 4.3912 |
| | 4.3778 |
| | 4.3776 |
| | 4.3907 |
| | 4.3869 |
| | 4.3859 |
| | 4.3773 |
| | 4.3828 |
| | 4.4039 |
| | 4.3832 |
| | 4.3831 |
| | 4.3940 |
| | 4.3807 |
| | 4.3871 |
| | 4.3798 |
| | 4.3883 |
| | 4.3762 |
| | 4.3760 |
| | 4.3705 |
| | 4.3921 |
| | 4.3828 |
| | 4.3764 |
| | 4.3923 |
| | 4.3712 |
| | 4.3772 |
| | 4.3897 |