Историјски ирска фунта / мадагаскарски ариари
Историја дневних износа IEP /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 ирска фунта = 6 859.5060 мадагаскарски ариари
минималац на
1 ирска фунта = 2 882.3689 мадагаскарски ариари
| Date | IEP/MGA |
|---|---|
| 6 217.3741 | |
| 6 215.2282 | |
| 6 157.1123 | |
| 6 160.3247 | |
| 6 122.0548 | |
| 6 115.6173 | |
| 6 152.1476 | |
| 6 212.8030 | |
| 6 207.4828 | |
| 6 199.6485 | |
| 6 226.1988 | |
| 6 179.0788 | |
| 6 199.4835 | |
| 6 195.0902 | |
| 6 186.0369 | |
| 6 097.5235 | |
| 6 094.1841 | |
| 6 130.6002 | |
| 6 072.7001 | |
| 6 142.0278 | |
| 6 219.5580 | |
| 6 392.3186 | |
| 6 567.7456 | |
| 6 703.3282 | |
| 6 679.4064 | |
| 6 788.7054 | |
| 6 698.4144 | |
| 6 853.4367 | |
| 6 859.5060 | |
| 6 831.5464 | |
| 6 792.9844 | |
| 6 682.4537 | |
| 6 591.2104 | |
| 6 601.2921 | |
| 6 570.8692 | |
| 6 604.1871 | |
| 6 595.9592 | |
| 6 582.0048 | |
| 6 636.1210 | |
| 6 601.3429 | |
| 6 586.9440 | |
| 6 635.6258 | |
| 6 660.7793 | |
| 6 646.1900 | |
| 6 606.1044 | |
| 6 658.7223 | |
| 6 556.1529 | |
| 6 533.4373 | |
| 6 537.5131 | |
| 6 528.5234 | |
| 6 521.9715 | |
| 6 536.4720 | |
| 6 589.4708 | |
| 6 561.1557 | |
| 6 562.4000 | |
| 6 573.7261 | |
| 6 542.4270 | |
| 6 509.2615 | |
| 6 505.3634 | |
| 6 594.4228 | |
| 6 580.4938 | |
| 6 418.5768 | |
| 6 308.6175 | |
| 6 397.1182 | |
| 6 443.7430 | |
| 6 659.2810 | |
| 6 490.8249 | |
| 6 472.1470 | |
| 6 387.3539 | |
| 6 412.5963 | |
| 6 470.3821 | |
| 6 401.0417 | |
| 6 241.5118 | |
| 6 280.5689 | |
| 6 288.9111 | |
| 6 154.0015 | |
| 6 163.5880 | |
| 6 202.9753 | |
| 6 205.5147 | |
| 6 136.8854 | |
| 6 117.4965 | |
| 6 166.0767 | |
| 6 235.6075 | |
| 6 254.9202 | |
| 6 281.3054 | |
| 6 267.4145 | |
| 6 212.0412 | |
| 6 268.7731 | |
| 6 235.7091 | |
| 6 371.2155 | |
| 6 333.1869 | |
| 6 325.1494 | |
| 6 374.1613 | |
| 6 382.8717 | |
| 6 417.4340 | |
| 6 418.8688 | |
| 6 428.1379 | |
| 6 376.1548 | |
| 6 394.1089 | |
| 6 479.8670 | |
| 6 419.0720 | |
| 6 358.8737 | |
| 6 323.0671 | |
| 6 272.0617 | |
| 6 251.6443 | |
| 6 229.8048 | |
| 6 163.1436 | |
| 6 097.0664 | |
| 6 102.2596 | |
| 6 102.6786 | |
| 6 146.1545 | |
| 6 177.2884 | |
| 6 114.4491 | |
| 6 112.8619 | |
| 6 058.2632 | |
| 6 060.8916 | |
| 6 042.4677 | |
| 5 981.0631 | |
| 5 900.3332 | |
| 6 012.5272 | |
| 5 962.6138 | |
| 6 034.4175 | |
| 6 208.7145 | |
| 6 246.4384 | |
| 6 205.3116 | |
| 6 259.4024 | |
| 6 205.8068 | |
| 6 221.6023 | |
| 6 186.5067 | |
| 6 224.4846 | |
| 6 289.6730 | |
| 6 330.5204 | |
| 6 388.3697 | |
| 6 475.5245 | |
| 6 457.6974 | |
| 6 345.4145 | |
| 6 272.6331 | |
| 6 279.2103 | |
| 6 297.1009 | |
| 6 278.1564 | |
| 6 149.3288 | |
| 6 151.2842 | |
| 6 100.6978 | |
| 6 128.2766 | |
| 6 049.5528 | |
| 6 090.7431 | |
| 6 037.7061 | |
| 6 083.4294 | |
| 6 121.4708 | |
| 6 139.9328 | |
| 6 184.9577 | |
| 6 222.8593 | |
| 6 207.0130 | |
| 6 228.2938 | |
| 6 219.9643 | |
| 6 275.3249 | |
| 6 211.9142 | |
| 6 387.3158 | |
| 6 359.6101 | |
| 6 278.3723 | |
| 6 271.0459 | |
| 6 249.8159 | |
| 6 114.8554 | |
| 5 991.3861 | |
| 5 988.6689 | |
| 6 053.0065 | |
| 6 075.3285 | |
| 6 111.9350 | |
| 6 127.0449 | |
| 6 177.3773 | |
| 6 091.9874 | |
| 5 909.9959 | |
| 5 840.3381 | |
| 5 785.1044 | |
| 5 818.5240 | |
| 5 886.7470 | |
| 5 842.1792 | |
| 5 883.6615 | |
| 5 921.9060 | |
| 6 156.8711 | |
| 6 173.2507 | |
| 6 054.6952 | |
| 6 012.0447 | |
| 5 968.5435 | |
| 5 913.0940 | |
| 5 823.8696 | |
| 5 710.6597 | |
| 5 612.2931 | |
| 5 634.9325 | |
| 5 445.0051 | |
| 5 372.5031 | |
| 5 333.2301 | |
| 5 310.9843 | |
| 5 221.2519 | |
| 5 240.4122 | |
| 5 108.6769 | |
| 5 319.6439 | |
| 5 376.8964 | |
| 5 277.0188 | |
| 5 319.7581 | |
| 5 199.3362 | |
| 5 302.3246 | |
| 5 427.2161 | |
| 5 459.0611 | |
| 5 456.9152 | |
| 5 420.1309 | |
| 5 231.3082 | |
| 5 407.9034 | |
| 5 468.4064 | |
| 5 429.1969 | |
| 5 342.1690 | |
| 5 469.4603 | |
| 5 527.9952 | |
| 5 456.5089 | |
| 5 296.3823 | |
| 5 405.6305 | |
| 5 372.4015 | |
| 5 478.5008 | |
| 5 640.6083 | |
| 5 599.5576 | |
| 5 502.7909 | |
| 5 674.3579 | |
| 5 719.9415 | |
| 5 727.1917 | |
| 5 778.9970 | |
| 5 694.1785 | |
| 5 741.2477 | |
| 5 773.7022 | |
| 5 710.1264 | |
| 5 696.9719 | |
| 5 723.8523 | |
| 5 683.8428 | |
| 5 688.6551 | |
| 5 704.5523 | |
| 5 712.5008 | |
| 5 698.9908 | |
| 5 756.2560 | |
| 5 840.4396 | |
| 5 847.9692 | |
| 5 835.8559 | |
| 5 843.1696 | |
| 5 808.3153 | |
| 5 827.7676 | |
| 5 865.7328 | |
| 5 872.8053 | |
| 5 849.5691 | |
| 5 907.2406 | |
| 5 875.4844 | |
| 5 793.8149 | |
| 5 842.2300 | |
| 5 818.6509 | |
| 5 753.1197 | |
| 5 711.7517 | |
| 5 815.9083 | |
| 5 667.5521 | |
| 5 890.3276 | |
| 5 738.4543 | |
| 5 713.1992 | |
| 5 943.5932 | |
| 5 828.2501 | |
| 5 830.2309 | |
| 5 832.9609 | |
| 5 801.1412 | |
| 5 814.6766 | |
| 5 786.7297 | |
| 5 797.0527 | |
| 5 806.3980 | |
| 5 755.5576 | |
| 5 691.3216 | |
| 5 674.5103 | |
| 5 711.3454 | |
| 5 679.6527 | |
| 5 756.4592 | |
| 5 822.1046 | |
| 5 782.0571 | |
| 5 676.8974 | |
| 5 805.6996 | |
| 5 810.2834 | |
| 5 817.8129 | |
| 5 974.6129 | |
| 6 075.2904 | |
| 6 015.8539 | |
| 5 811.3753 | |
| 5 958.1697 | |
| 5 945.7771 | |
| 5 734.7212 | |
| 5 895.9145 | |
| 5 952.6845 | |
| 5 880.3348 | |
| 5 813.3561 | |
| 5 899.4825 | |
| 5 871.8022 | |
| 5 840.9983 | |
| 5 826.3328 | |
| 5 761.7540 | |
| 5 779.2510 | |
| 5 809.2041 | |
| 5 783.0348 | |
| 5 836.5034 | |
| 5 764.6236 | |
| 5 764.0522 | |
| 5 704.4888 | |
| 5 714.4054 | |
| 5 734.1626 | |
| 5 590.5044 | |
| 5 561.5544 | |
| 5 541.7845 | |
| 5 516.0089 | |
| 5 518.6118 | |
| 5 526.4207 | |
| 5 438.4660 | |
| 5 371.6904 | |
| 5 294.2872 | |
| 5 297.4742 | |
| 5 238.6600 | |
| 5 251.2304 | |
| 5 224.7690 | |
| 5 220.8455 | |
| 5 200.5805 | |
| 5 173.9922 | |
| 5 253.3000 | |
| 5 116.8794 | |
| 5 166.8436 | |
| 5 324.4435 | |
| 5 247.9545 | |
| 5 137.1571 | |
| 5 114.0606 | |
| 5 143.3661 | |
| 5 175.6556 | |
| 5 170.6782 | |
| 5 181.6995 | |
| 5 257.5918 | |
| 5 210.7003 | |
| 5 216.3126 | |
| 5 136.8905 | |
| 3 444.7105 | |
| 5 139.2268 | |
| 5 153.5621 | |
| 5 099.8649 | |
| 5 237.0474 | |
| 5 234.2667 | |
| 5 170.5004 | |
| 5 152.3813 | |
| 5 209.8750 | |
| 5 213.0113 | |
| 5 155.5175 | |
| 5 186.5245 | |
| 5 258.5568 | |
| 5 225.2007 | |
| 5 239.6631 | |
| 5 196.2634 | |
| 5 223.8167 | |
| 5 196.5047 | |
| 5 247.6497 | |
| 5 227.0800 | |
| 5 166.2214 | |
| 5 170.8433 | |
| 5 202.3582 | |
| 5 210.4210 | |
| 5 252.5509 | |
| 5 261.0074 | |
| 5 201.5582 | |
| 5 238.4695 | |
| 5 240.7931 | |
| 5 223.0168 | |
| 5 187.6038 | |
| 5 166.7039 | |
| 5 185.2802 | |
| 5 140.9028 | |
| 5 163.3137 | |
| 5 134.5541 | |
| 5 187.9847 | |
| 5 111.3306 | |
| 5 100.4490 | |
| 5 094.2019 | |
| 5 075.7399 | |
| 5 089.2245 | |
| 5 087.8786 | |
| 5 124.5486 | |
| 5 120.5870 | |
| 5 058.9539 | |
| 5 122.9995 | |
| 5 264.2198 | |
| 5 238.1394 | |
| 5 106.8866 | |
| 5 093.6432 | |
| 5 122.9741 | |
| 5 116.3969 | |
| 5 075.5494 | |
| 5 252.6906 | |
| 5 223.6263 | |
| 5 295.9125 | |
| 5 164.7104 | |
| 5 127.6087 | |
| 5 082.9012 | |
| 5 106.8485 | |
| 5 179.8965 | |
| 5 123.4185 | |
| 5 052.0593 | |
| 5 104.2201 | |
| 5 078.7365 | |
| 4 935.4211 | |
| 4 953.1721 | |
| 4 932.3864 | |
| 4 813.4628 | |
| 4 825.8681 | |
| 4 828.6996 | |
| 4 887.4885 | |
| 4 999.6699 | |
| 5 038.5619 | |
| 4 941.0588 | |
| 4 964.1172 | |
| 4 993.0799 | |
| 4 993.0926 | |
| 5 088.9071 | |
| 5 003.4918 | |
| 4 847.2759 | |
| 4 875.7561 | |
| 4 922.1397 | |
| 4 928.4249 | |
| 4 946.1631 | |
| 4 960.8794 | |
| 5 048.4786 | |
| 5 032.2386 | |
| 5 002.7426 | |
| 5 063.1695 | |
| 4 937.2876 | |
| 4 918.7876 | |
| 4 926.1139 | |
| 4 969.4882 | |
| 4 975.7988 | |
| 4 985.9948 | |
| 5 054.1924 | |
| 5 067.3596 | |
| 5 086.7739 | |
| 4 953.3625 | |
| 4 971.4182 | |
| 4 864.0364 | |
| 4 851.5803 | |
| 4 747.9824 | |
| 4 853.0913 | |
| 4 824.3063 | |
| 4 732.4789 | |
| 4 689.1808 | |
| 4 600.7943 | |
| 4 593.5187 | |
| 4 579.8183 | |
| 4 513.6395 | |
| 4 522.2991 | |
| 4 537.8534 | |
| 4 517.0551 | |
| 4 484.0546 | |
| 4 470.4176 | |
| 4 448.2480 | |
| 4 467.6496 | |
| 4 477.1092 | |
| 4 379.8218 | |
| 4 299.2443 | |
| 4 248.2643 | |
| 4 327.7753 | |
| 4 444.1595 | |
| 4 386.9451 | |
| 4 476.3092 | |
| 4 583.5894 | |
| 4 398.3219 | |
| 4 459.4217 | |
| 4 394.7666 | |
| 4 347.4562 | |
| 4 420.0852 | |
| 4 383.3898 | |
| 4 358.5029 | |
| 4 324.4739 | |
| 4 333.8700 | |
| 4 366.2483 | |
| 4 419.7043 | |
| 4 248.2897 | |
| 4 282.1917 | |
| 4 126.3948 | |
| 3 994.9769 | |
| 4 126.0139 | |
| 4 228.6087 | |
| 4 335.1397 | |
| 4 387.9609 | |
| 4 433.5444 | |
| 4 455.2570 | |
| 4 466.0497 | |
| 4 458.8122 | |
| 4 446.7497 | |
| 4 393.9286 | |
| 4 464.3991 | |
| 4 553.2807 | |
| 4 494.3649 | |
| 4 431.2589 | |
| 4 458.4313 | |
| 4 398.4997 | |
| 4 467.7004 | |
| 4 448.0195 | |
| 4 458.9392 | |
| 4 505.0307 | |
| 4 450.4320 | |
| 4 379.0727 | |
| 4 351.9003 | |
| 4 364.0898 | |
| 4 274.8272 | |
| 4 342.5042 | |
| 4 382.2470 | |
| 4 315.4588 | |
| 4 217.1811 | |
| 4 225.6883 | |
| 4 237.6239 | |
| 4 250.3593 | |
| 4 444.7816 | |
| 4 552.7094 | |
| 4 585.9384 | |
| 4 706.3350 | |
| 4 704.8494 | |
| 4 679.7086 | |
| 4 573.3172 | |
| 4 571.1587 | |
| 4 536.6853 | |
| 4 561.9404 | |
| 4 588.0843 | |
| 4 544.8624 | |
| 4 557.2042 | |
| 4 597.8613 | |
| 4 628.5127 | |
| 4 556.1377 | |
| 4 552.6459 | |
| 4 502.1611 | |
| 4 463.9547 | |
| 4 471.8778 | |
| 4 464.4118 | |
| 4 508.3955 | |
| 4 507.2273 | |
| 4 445.5943 | |
| 4 416.5934 | |
| 4 460.6914 | |
| 4 423.2977 | |
| 4 441.0994 | |
| 4 446.2037 | |
| 4 390.8559 | |
| 4 434.6110 | |
| 4 470.9763 | |
| 4 396.1253 | |
| 4 450.8764 | |
| 4 473.4142 | |
| 3 474.4097 | |
| 3 506.8388 | |
| 3 397.0826 | |
| 3 414.5796 | |
| 3 367.5485 | |
| 3 360.8316 | |
| 3 336.8082 | |
| 3 382.1124 | |
| 3 400.1554 | |
| 3 429.2959 | |
| 3 523.2819 | |
| 3 521.0472 | |
| 3 508.0197 | |
| 3 509.1243 | |
| 3 572.7255 | |
| 3 589.3845 | |
| 3 601.8279 | |
| 3 592.5969 | |
| 3 617.8012 | |
| 3 641.3803 | |
| 3 658.3820 | |
| 3 651.7032 | |
| 3 616.8870 | |
| 3 646.2434 | |
| 3 661.3278 | |
| 3 607.2497 | |
| 3 651.8048 | |
| 3 654.2554 | |
| 3 609.9923 | |
| 3 565.8181 | |
| 3 509.5307 | |
| 3 541.6296 | |
| 3 567.9132 | |
| 3 600.0630 | |
| 3 619.2868 | |
| 3 668.0702 | |
| 3 706.9368 | |
| 3 684.9831 | |
| 3 668.2860 | |
| 3 651.0303 | |
| 3 368.7802 | |
| 3 525.3516 | |
| 3 478.1300 | |
| 3 487.8562 | |
| 3 486.6754 | |
| 3 605.1419 | |
| 3 568.4338 | |
| 3 620.3407 | |
| 3 544.2834 | |
| 3 574.8841 | |
| 3 565.8308 | |
| 3 536.9697 | |
| 3 489.1387 | |
| 3 549.3623 | |
| 3 518.5966 | |
| 3 523.6374 | |
| 3 535.0905 | |
| 3 560.9550 | |
| 3 562.6819 | |
| 3 510.0512 | |
| 3 556.7014 | |
| 3 542.4169 | |
| 3 665.2767 | |
| 3 615.3887 | |
| 3 530.0496 | |
| 3 624.1626 | |
| 3 593.6381 | |
| 3 603.4024 | |
| 3 613.1159 | |
| 3 553.9334 | |
| 3 554.2127 | |
| 3 514.5715 | |
| 3 490.8401 | |
| 3 481.3552 | |
| 3 514.9016 | |
| 3 579.6075 | |
| 3 565.9070 | |
| 3 501.4297 | |
| 3 516.0444 | |
| 3 637.9520 | |
| 3 580.6614 | |
| 3 511.4480 | |
| 3 578.0584 | |
| 3 495.1572 | |
| 3 347.4486 | |
| 3 435.9620 | |
| 3 449.0784 | |
| 3 482.0154 | |
| 3 531.4463 | |
| 3 533.7446 | |
| 3 579.8487 | |
| 3 527.2435 | |
| 3 480.1489 | |
| 3 428.2039 | |
| 3 327.0947 | |
| 3 283.8982 | |
| 3 319.3366 | |
| 3 315.8448 | |
| 3 548.7275 | |
| 3 553.3493 | |
| 3 596.1141 | |
| 3 616.3918 | |
| 3 600.7994 | |
| 3 577.1315 | |
| 3 561.8566 | |
| 3 581.7407 | |
| 3 475.1715 | |
| 3 465.2168 | |
| 3 397.0700 | |
| 3 281.9936 | |
| 3 299.7572 | |
| 3 309.4453 | |
| 3 223.0143 | |
| 3 430.9466 | |
| 3 455.3636 | |
| 3 441.6759 | |
| 3 471.5147 | |
| 3 611.0081 | |
| 3 587.1117 | |
| 3 761.0404 | |
| 3 659.8296 | |
| 3 680.1454 | |
| 3 751.5046 | |
| 3 764.8242 | |
| 3 730.0207 | |
| 3 732.1411 | |
| 3 697.7312 | |
| 3 728.3827 | |
| 3 746.2352 | |
| 3 661.2644 | |
| 3 656.0330 | |
| 3 604.7356 | |
| 3 546.0356 | |
| 3 551.4193 | |
| 3 598.7932 | |
| 3 630.4224 | |
| 3 684.9704 | |
| 3 696.6012 | |
| 3 726.4273 | |
| 3 725.4623 | |
| 3 758.7168 | |
| 3 833.1869 | |
| 3 816.8835 | |
| 3 804.8971 | |
| 3 756.7360 | |
| 3 698.6708 | |
| 3 608.1766 | |
| 3 636.1870 | |
| 3 536.4745 | |
| 3 552.3716 | |
| 3 533.7065 | |
| 3 492.5289 | |
| 3 430.8704 | |
| 3 507.0039 | |
| 3 475.1081 | |
| 3 465.9405 | |
| 3 487.7927 | |
| 3 491.9702 | |
| 3 469.3942 | |
| 3 423.3281 | |
| 3 401.4759 | |
| 3 391.1403 | |
| 3 517.0856 | |
| 3 465.4834 | |
| 3 627.2862 | |
| 3 582.1343 | |
| 3 566.9482 | |
| 3 444.3423 | |
| 3 362.8505 | |
| 3 423.9884 | |
| 3 351.5118 | |
| 3 260.4334 | |
| 3 347.2073 | |
| 3 181.9509 | |
| 3 105.9063 | |
| 3 137.5990 | |
| 3 181.6970 | |
| 3 254.4276 | |
| 3 285.7012 | |
| 3 207.1552 | |
| 3 228.4741 | |
| 3 236.7528 | |
| 3 188.0076 | |
| 3 324.2251 | |
| 3 322.8919 | |
| 3 305.5345 | |
| 3 142.9065 | |
| 3 051.1298 | |
| 2 989.9919 | |
| 3 042.6353 | |
| 2 973.5107 | |
| 2 969.4730 | |
| 2 967.0605 | |
| 2 894.2029 | |
| 2 943.2021 | |
| 2 978.0564 | |
| 2 882.3689 | |
| 3 011.6537 | |
| 3 106.9094 | |
| 2 961.5244 | |
| 2 898.3168 | |
| 3 000.2641 | |
| 3 054.9771 | |
| 3 012.4282 | |
| 3 019.0181 | |
| 3 093.4629 | |
| 3 143.8969 | |
| 3 162.3462 | |
| 3 181.5954 | |
| 3 166.6633 | |
| 3 134.5516 | |
| 3 145.3190 | |
| 3 164.4412 | |
| 3 168.8091 | |
| 3 186.6109 | |
| 3 195.2832 | |
| 3 173.6341 | |
| 3 248.1170 | |
| 3 215.7641 | |
| 3 248.0916 | |
| 3 320.0603 | |
| 3 334.8655 | |
| 3 635.6664 | |
| 3 656.3251 | |
| 3 567.2529 | |
| 3 645.3291 | |
| 3 554.0985 | |
| 3 518.3045 | |
| 3 430.9974 | |
| 3 392.5243 | |
| 3 360.5142 | |
| 3 359.2318 | |
| 3 311.6674 | |
| 3 317.4447 | |
| 3 353.5941 | |
| 3 307.4899 | |
| 3 324.6695 | |
| 3 283.3395 | |
| 3 287.7455 | |
| 3 306.3091 | |
| 3 308.0994 | |
| 3 316.5686 | |
| 3 304.4553 | |
| 3 284.8124 | |
| 3 313.8259 | |
| 3 320.2254 |