Historique des taux quotidiens IEP /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 livre irlandaise = 6 480.7558 ariary malgache
le minimum le
1 livre irlandaise = 2 882.3689 ariary malgache
Historique des prix MGA / IEP
| Date | IEP/MGA |
| | 5 981.0631 |
| | 5 900.3332 |
| | 6 012.5272 |
| | 5 962.6138 |
| | 6 034.4175 |
| | 6 208.7145 |
| | 6 246.4384 |
| | 6 205.3116 |
| | 6 259.4024 |
| | 6 205.8068 |
| | 6 221.6023 |
| | 6 186.5067 |
| | 6 224.4846 |
| | 6 289.6730 |
| | 6 330.5204 |
| | 6 388.3697 |
| | 6 475.5245 |
| | 6 457.6974 |
| | 6 345.4145 |
| | 6 272.6331 |
| | 6 279.2103 |
| | 6 297.1009 |
| | 6 278.1564 |
| | 6 149.3288 |
| | 6 151.2842 |
| | 6 100.6978 |
| | 6 128.2766 |
| | 6 049.5528 |
| | 6 090.7431 |
| | 6 037.7061 |
| | 6 083.4294 |
| | 6 121.4708 |
| | 6 139.9328 |
| | 6 184.9577 |
| | 6 222.8593 |
| | 6 207.0130 |
| | 6 228.2938 |
| | 6 219.9643 |
| | 6 275.3249 |
| | 6 211.9142 |
| | 6 387.3158 |
| | 6 359.6101 |
| | 6 278.3723 |
| | 6 271.0459 |
| | 6 249.8159 |
| | 6 114.8554 |
| | 5 991.3861 |
| | 5 988.6689 |
| | 6 053.0065 |
| | 6 075.3285 |
| | 6 111.9350 |
| | 6 127.0449 |
| | 6 177.3773 |
| | 6 091.9874 |
| | 5 909.9959 |
| | 5 840.3381 |
| | 5 785.1044 |
| | 5 818.5240 |
| | 5 886.7470 |
| | 5 842.1792 |
| | 5 883.6615 |
| | 5 921.9060 |
| | 6 156.8711 |
| | 6 173.2507 |
| | 6 054.6952 |
| | 6 012.0447 |
| | 5 968.5435 |
| | 5 913.0940 |
| | 5 823.8696 |
| | 5 710.6597 |
| | 5 612.2931 |
| | 5 634.9325 |
| | 5 445.0051 |
| | 5 372.5031 |
| | 5 333.2301 |
| | 5 310.9843 |
| | 5 221.2519 |
| | 5 240.4122 |
| | 5 108.6769 |
| | 5 319.6439 |
| | 5 376.8964 |
| | 5 277.0188 |
| | 5 319.7581 |
| | 5 199.3362 |
| | 5 302.3246 |
| | 5 427.2161 |
| | 5 459.0611 |
| | 5 456.9152 |
| | 5 420.1309 |
| | 5 231.3082 |
| | 5 407.9034 |
| | 5 468.4064 |
| | 5 429.1969 |
| | 5 342.1690 |
| | 5 469.4603 |
| | 5 527.9952 |
| | 5 456.5089 |
| | 5 296.3823 |
| | 5 405.6305 |
| | 5 372.4015 |
| | 5 478.5008 |
| | 5 640.6083 |
| | 5 599.5576 |
| | 5 502.7909 |
| | 5 674.3579 |
| | 5 719.9415 |
| | 5 727.1917 |
| | 5 778.9970 |
| | 5 694.1785 |
| | 5 741.2477 |
| | 5 773.7022 |
| | 5 710.1264 |
| | 5 696.9719 |
| | 5 723.8523 |
| | 5 683.8428 |
| | 5 688.6551 |
| | 5 704.5523 |
| | 5 712.5008 |
| | 5 698.9908 |
| | 5 756.2560 |
| | 5 840.4396 |
| | 5 847.9692 |
| | 5 835.8559 |
| | 5 843.1696 |
| | 5 808.3153 |
| | 5 827.7676 |
| | 5 865.7328 |
| | 5 872.8053 |
| | 5 849.5691 |
| | 5 907.2406 |
| | 5 875.4844 |
| | 5 793.8149 |
| | 5 842.2300 |
| | 5 818.6509 |
| | 5 753.1197 |
| | 5 711.7517 |
| | 5 815.9083 |
| | 5 667.5521 |
| | 5 890.3276 |
| | 5 738.4543 |
| | 5 713.1992 |
| | 5 943.5932 |
| | 5 828.2501 |
| | 5 830.2309 |
| | 5 832.9609 |
| | 5 801.1412 |
| | 5 814.6766 |
| | 5 786.7297 |
| | 5 797.0527 |
| | 5 806.3980 |
| | 5 755.5576 |
| | 5 691.3216 |
| | 5 674.5103 |
| | 5 711.3454 |
| | 5 679.6527 |
| | 5 756.4592 |
| | 5 822.1046 |
| | 5 782.0571 |
| | 5 676.8974 |
| | 5 805.6996 |
| | 5 810.2834 |
| | 5 817.8129 |
| | 5 974.6129 |
| | 6 075.2904 |
| | 6 015.8539 |
| | 5 811.3753 |
| | 5 958.1697 |
| | 5 945.7771 |
| | 5 734.7212 |
| | 5 895.9145 |
| | 5 952.6845 |
| | 5 880.3348 |
| | 5 813.3561 |
| | 5 899.4825 |
| | 5 871.8022 |
| | 5 840.9983 |
| | 5 826.3328 |
| | 5 761.7540 |
| | 5 779.2510 |
| | 5 809.2041 |
| | 5 783.0348 |
| | 5 836.5034 |
| | 5 764.6236 |
| | 5 764.0522 |
| | 5 704.4888 |
| | 5 714.4054 |
| | 5 734.1626 |
| | 5 590.5044 |
| | 5 561.5544 |
| | 5 541.7845 |
| | 5 516.0089 |
| | 5 518.6118 |
| | 5 526.4207 |
| | 5 438.4660 |
| | 5 371.6904 |
| | 5 294.2872 |
| | 5 297.4742 |
| | 5 238.6600 |
| | 5 251.2304 |
| | 5 224.7690 |
| | 5 220.8455 |
| | 5 200.5805 |
| | 5 173.9922 |
| | 5 253.3000 |
| | 5 116.8794 |
| | 5 166.8436 |
| | 5 324.4435 |
| | 5 247.9545 |
| | 5 137.1571 |
| | 5 114.0606 |
| | 5 143.3661 |
| | 5 175.6556 |
| | 5 170.6782 |
| | 5 181.6995 |
| | 5 257.5918 |
| | 5 210.7003 |
| | 5 216.3126 |
| | 5 136.8905 |
| | 3 444.7105 |
| | 5 139.2268 |
| | 5 153.5621 |
| | 5 099.8649 |
| | 5 237.0474 |
| | 5 234.2667 |
| | 5 170.5004 |
| | 5 152.3813 |
| | 5 209.8750 |
| | 5 213.0113 |
| | 5 155.5175 |
| | 5 186.5245 |
| | 5 258.5568 |
| | 5 225.2007 |
| | 5 239.6631 |
| | 5 196.2634 |
| | 5 223.8167 |
| | 5 196.5047 |
| | 5 247.6497 |
| | 5 227.0800 |
| | 5 166.2214 |
| | 5 170.8433 |
| | 5 202.3582 |
| | 5 210.4210 |
| | 5 252.5509 |
| | 5 261.0074 |
| | 5 201.5582 |
| | 5 238.4695 |
| | 5 240.7931 |
| | 5 223.0168 |
| | 5 187.6038 |
| | 5 166.7039 |
| | 5 185.2802 |
| | 5 140.9028 |
| | 5 163.3137 |
| | 5 134.5541 |
| | 5 187.9847 |
| | 5 111.3306 |
| | 5 100.4490 |
| | 5 094.2019 |
| | 5 075.7399 |
| | 5 089.2245 |
| | 5 087.8786 |
| | 5 124.5486 |
| | 5 120.5870 |
| | 5 058.9539 |
| | 5 122.9995 |
| | 5 264.2198 |
| | 5 238.1394 |
| | 5 106.8866 |
| | 5 093.6432 |
| | 5 122.9741 |
| | 5 116.3969 |
| | 5 075.5494 |
| | 5 252.6906 |
| | 5 223.6263 |
| | 5 295.9125 |
| | 5 164.7104 |
| | 5 127.6087 |
| | 5 082.9012 |
| | 5 106.8485 |
| | 5 179.8965 |
| | 5 123.4185 |
| | 5 052.0593 |
| | 5 104.2201 |
| | 5 078.7365 |
| | 4 935.4211 |
| | 4 953.1721 |
| | 4 932.3864 |
| | 4 813.4628 |
| | 4 825.8681 |
| | 4 828.6996 |
| | 4 887.4885 |
| | 4 999.6699 |
| | 5 038.5619 |
| | 4 941.0588 |
| | 4 964.1172 |
| | 4 993.0799 |
| | 4 993.0926 |
| | 5 088.9071 |
| | 5 003.4918 |
| | 4 847.2759 |
| | 4 875.7561 |
| | 4 922.1397 |
| | 4 928.4249 |
| | 4 946.1631 |
| | 4 960.8794 |
| | 5 048.4786 |
| | 5 032.2386 |
| | 5 002.7426 |
| | 5 063.1695 |
| | 4 937.2876 |
| | 4 918.7876 |
| | 4 926.1139 |
| | 4 969.4882 |
| | 4 975.7988 |
| | 4 985.9948 |
| | 5 054.1924 |
| | 5 067.3596 |
| | 5 086.7739 |
| | 4 953.3625 |
| | 4 971.4182 |
| | 4 864.0364 |
| | 4 851.5803 |
| | 4 747.9824 |
| | 4 853.0913 |
| | 4 824.3063 |
| | 4 732.4789 |
| | 4 689.1808 |
| | 4 600.7943 |
| | 4 593.5187 |
| | 4 579.8183 |
| | 4 513.6395 |
| | 4 522.2991 |
| | 4 537.8534 |
| | 4 517.0551 |
| | 4 484.0546 |
| | 4 470.4176 |
| | 4 448.2480 |
| | 4 467.6496 |
| | 4 477.1092 |
| | 4 379.8218 |
| | 4 299.2443 |
| | 4 248.2643 |
| | 4 327.7753 |
| | 4 444.1595 |
| | 4 386.9451 |
| | 4 476.3092 |
| | 4 583.5894 |
| | 4 398.3219 |
| | 4 459.4217 |
| | 4 394.7666 |
| | 4 347.4562 |
| | 4 420.0852 |
| | 4 383.3898 |
| | 4 358.5029 |
| | 4 324.4739 |
| | 4 333.8700 |
| | 4 366.2483 |
| | 4 419.7043 |
| | 4 248.2897 |
| | 4 282.1917 |
| | 4 126.3948 |
| | 3 994.9769 |
| | 4 126.0139 |
| | 4 228.6087 |
| | 4 335.1397 |
| | 4 387.9609 |
| | 4 433.5444 |
| | 4 455.2570 |
| | 4 466.0497 |
| | 4 458.8122 |
| | 4 446.7497 |
| | 4 393.9286 |
| | 4 464.3991 |
| | 4 553.2807 |
| | 4 494.3649 |
| | 4 431.2589 |
| | 4 458.4313 |
| | 4 398.4997 |
| | 4 467.7004 |
| | 4 448.0195 |
| | 4 458.9392 |
| | 4 505.0307 |
| | 4 450.4320 |
| | 4 379.0727 |
| | 4 351.9003 |
| | 4 364.0898 |
| | 4 274.8272 |
| | 4 342.5042 |
| | 4 382.2470 |
| | 4 315.4588 |
| | 4 217.1811 |
| | 4 225.6883 |
| | 4 237.6239 |
| | 4 250.3593 |
| | 4 444.7816 |
| | 4 552.7094 |
| | 4 585.9384 |
| | 4 706.3350 |
| | 4 704.8494 |
| | 4 679.7086 |
| | 4 573.3172 |
| | 4 571.1587 |
| | 4 536.6853 |
| | 4 561.9404 |
| | 4 588.0843 |
| | 4 544.8624 |
| | 4 557.2042 |
| | 4 597.8613 |
| | 4 628.5127 |
| | 4 556.1377 |
| | 4 552.6459 |
| | 4 502.1611 |
| | 4 463.9547 |
| | 4 471.8778 |
| | 4 464.4118 |
| | 4 508.3955 |
| | 4 507.2273 |
| | 4 445.5943 |
| | 4 416.5934 |
| | 4 460.6914 |
| | 4 423.2977 |
| | 4 441.0994 |
| | 4 446.2037 |
| | 4 390.8559 |
| | 4 434.6110 |
| | 4 470.9763 |
| | 4 396.1253 |
| | 4 450.8764 |
| | 4 473.4142 |
| | 3 474.4097 |
| | 3 506.8388 |
| | 3 397.0826 |
| | 3 414.5796 |
| | 3 367.5485 |
| | 3 360.8316 |
| | 3 336.8082 |
| | 3 382.1124 |
| | 3 400.1554 |
| | 3 429.2959 |
| | 3 523.2819 |
| | 3 521.0472 |
| | 3 508.0197 |
| | 3 509.1243 |
| | 3 572.7255 |
| | 3 589.3845 |
| | 3 601.8279 |
| | 3 592.5969 |
| | 3 617.8012 |
| | 3 641.3803 |
| | 3 658.3820 |
| | 3 651.7032 |
| | 3 616.8870 |
| | 3 646.2434 |
| | 3 661.3278 |
| | 3 607.2497 |
| | 3 651.8048 |
| | 3 654.2554 |
| | 3 609.9923 |
| | 3 565.8181 |
| | 3 509.5307 |
| | 3 541.6296 |
| | 3 567.9132 |
| | 3 600.0630 |
| | 3 619.2868 |
| | 3 668.0702 |
| | 3 706.9368 |
| | 3 684.9831 |
| | 3 668.2860 |
| | 3 651.0303 |
| | 3 368.7802 |
| | 3 525.3516 |
| | 3 478.1300 |
| | 3 487.8562 |
| | 3 486.6754 |
| | 3 605.1419 |
| | 3 568.4338 |
| | 3 620.3407 |
| | 3 544.2834 |
| | 3 574.8841 |
| | 3 565.8308 |
| | 3 536.9697 |
| | 3 489.1387 |
| | 3 549.3623 |
| | 3 518.5966 |
| | 3 523.6374 |
| | 3 535.0905 |
| | 3 560.9550 |
| | 3 562.6819 |
| | 3 510.0512 |
| | 3 556.7014 |
| | 3 542.4169 |
| | 3 665.2767 |
| | 3 615.3887 |
| | 3 530.0496 |
| | 3 624.1626 |
| | 3 593.6381 |
| | 3 603.4024 |
| | 3 613.1159 |
| | 3 553.9334 |
| | 3 554.2127 |
| | 3 514.5715 |
| | 3 490.8401 |
| | 3 481.3552 |
| | 3 514.9016 |
| | 3 579.6075 |
| | 3 565.9070 |
| | 3 501.4297 |
| | 3 516.0444 |
| | 3 637.9520 |
| | 3 580.6614 |
| | 3 511.4480 |
| | 3 578.0584 |
| | 3 495.1572 |
| | 3 347.4486 |
| | 3 435.9620 |
| | 3 449.0784 |
| | 3 482.0154 |
| | 3 531.4463 |
| | 3 533.7446 |
| | 3 579.8487 |
| | 3 527.2435 |
| | 3 480.1489 |
| | 3 428.2039 |
| | 3 327.0947 |
| | 3 283.8982 |
| | 3 319.3366 |
| | 3 315.8448 |
| | 3 548.7275 |
| | 3 553.3493 |
| | 3 596.1141 |
| | 3 616.3918 |
| | 3 600.7994 |
| | 3 577.1315 |
| | 3 561.8566 |
| | 3 581.7407 |
| | 3 475.1715 |
| | 3 465.2168 |
| | 3 397.0700 |
| | 3 281.9936 |
| | 3 299.7572 |
| | 3 309.4453 |
| | 3 223.0143 |
| | 3 430.9466 |
| | 3 455.3636 |
| | 3 441.6759 |
| | 3 471.5147 |
| | 3 611.0081 |
| | 3 587.1117 |
| | 3 761.0404 |
| | 3 659.8296 |
| | 3 680.1454 |
| | 3 751.5046 |
| | 3 764.8242 |
| | 3 730.0207 |
| | 3 732.1411 |
| | 3 697.7312 |
| | 3 728.3827 |
| | 3 746.2352 |
| | 3 661.2644 |
| | 3 656.0330 |
| | 3 604.7356 |
| | 3 546.0356 |
| | 3 551.4193 |
| | 3 598.7932 |
| | 3 630.4224 |
| | 3 684.9704 |
| | 3 696.6012 |
| | 3 726.4273 |
| | 3 725.4623 |
| | 3 758.7168 |
| | 3 833.1869 |
| | 3 816.8835 |
| | 3 804.8971 |
| | 3 756.7360 |
| | 3 698.6708 |
| | 3 608.1766 |
| | 3 636.1870 |
| | 3 536.4745 |
| | 3 552.3716 |
| | 3 533.7065 |
| | 3 492.5289 |
| | 3 430.8704 |
| | 3 507.0039 |
| | 3 475.1081 |
| | 3 465.9405 |
| | 3 487.7927 |
| | 3 491.9702 |
| | 3 469.3942 |
| | 3 423.3281 |
| | 3 401.4759 |
| | 3 391.1403 |
| | 3 517.0856 |
| | 3 465.4834 |
| | 3 627.2862 |
| | 3 582.1343 |
| | 3 566.9482 |
| | 3 444.3423 |
| | 3 362.8505 |
| | 3 423.9884 |
| | 3 351.5118 |
| | 3 260.4334 |
| | 3 347.2073 |
| | 3 181.9509 |
| | 3 105.9063 |
| | 3 137.5990 |
| | 3 181.6970 |
| | 3 254.4276 |
| | 3 285.7012 |
| | 3 207.1552 |
| | 3 228.4741 |
| | 3 236.7528 |
| | 3 188.0076 |
| | 3 324.2251 |
| | 3 322.8919 |
| | 3 305.5345 |
| | 3 142.9065 |
| | 3 051.1298 |
| | 2 989.9919 |
| | 3 042.6353 |
| | 2 973.5107 |
| | 2 969.4730 |
| | 2 967.0605 |
| | 2 894.2029 |
| | 2 943.2021 |
| | 2 978.0564 |
| | 2 882.3689 |
| | 3 011.6537 |
| | 3 106.9094 |
| | 2 961.5244 |
| | 2 898.3168 |
| | 3 000.2641 |
| | 3 054.9771 |
| | 3 012.4282 |
| | 3 019.0181 |
| | 3 093.4629 |
| | 3 143.8969 |
| | 3 162.3462 |
| | 3 181.5954 |
| | 3 166.6633 |
| | 3 134.5516 |
| | 3 145.3190 |
| | 3 164.4412 |
| | 3 168.8091 |
| | 3 186.6109 |
| | 3 195.2832 |
| | 3 173.6341 |
| | 3 248.1170 |
| | 3 215.7641 |
| | 3 248.0916 |
| | 3 320.0603 |
| | 3 334.8655 |
| | 3 635.6664 |
| | 3 656.3251 |
| | 3 567.2529 |
| | 3 645.3291 |
| | 3 554.0985 |
| | 3 518.3045 |
| | 3 430.9974 |
| | 3 392.5243 |
| | 3 360.5142 |
| | 3 359.2318 |
| | 3 311.6674 |
| | 3 317.4447 |
| | 3 353.5941 |
| | 3 307.4899 |
| | 3 324.6695 |
| | 3 283.3395 |
| | 3 287.7455 |
| | 3 306.3091 |
| | 3 308.0994 |
| | 3 316.5686 |
| | 3 304.4553 |
| | 3 284.8124 |
| | 3 313.8259 |
| | 3 320.2254 |