Историја дневних износа IEP /OMR пошто петак, 12 март 2004.
Максимална је договор о
1 ирска фунта = 0.7807 омански ријал
минималац на
1 ирска фунта = 0.4691 омански ријал
Date | IEP/OMR |
---|---|
0.5208 | |
0.5193 | |
0.5309 | |
0.5264 | |
0.5297 | |
0.5315 | |
0.5342 | |
0.5305 | |
0.5303 | |
0.5267 | |
0.5266 | |
0.5250 | |
0.5296 | |
0.5317 | |
0.5350 | |
0.5352 | |
0.5404 | |
0.5377 | |
0.5339 | |
0.5263 | |
0.5298 | |
0.5357 | |
0.5350 | |
0.5231 | |
0.5240 | |
0.5188 | |
0.5215 | |
0.5159 | |
0.5171 | |
0.5123 | |
0.5178 | |
0.5227 | |
0.5254 | |
0.5275 | |
0.5292 | |
0.5327 | |
0.5332 | |
0.5379 | |
0.5376 | |
0.5408 | |
0.5494 | |
0.5380 | |
0.5335 | |
0.5333 | |
0.5340 | |
0.5261 | |
0.5236 | |
0.5234 | |
0.5285 | |
0.5316 | |
0.5376 | |
0.5369 | |
0.5405 | |
0.5340 | |
0.5242 | |
0.5224 | |
0.5187 | |
0.5222 | |
0.5246 | |
0.5244 | |
0.5304 | |
0.5315 | |
0.5294 | |
0.5247 | |
0.5219 | |
0.5200 | |
0.5188 | |
0.5154 | |
0.5131 | |
0.5057 | |
0.5009 | |
0.5045 | |
0.4898 | |
0.4833 | |
0.4832 | |
0.4813 | |
0.4748 | |
0.4808 | |
0.4703 | |
0.4903 | |
0.4952 | |
0.4864 | |
0.4894 | |
0.4859 | |
0.4968 | |
0.4986 | |
0.5017 | |
0.4998 | |
0.4961 | |
0.4911 | |
0.5100 | |
0.5172 | |
0.5142 | |
0.5091 | |
0.5226 | |
0.5266 | |
0.5223 | |
0.5103 | |
0.5164 | |
0.5137 | |
0.5237 | |
0.5386 | |
0.5350 | |
0.5312 | |
0.5482 | |
0.5529 | |
0.5527 | |
0.5594 | |
0.5490 | |
0.5536 | |
0.5579 | |
0.5539 | |
0.5525 | |
0.5539 | |
0.5512 | |
0.5517 | |
0.5516 | |
0.5520 | |
0.5496 | |
0.5557 | |
0.5665 | |
0.5671 | |
0.5675 | |
0.5677 | |
0.5648 | |
0.5679 | |
0.5717 | |
0.5732 | |
0.5774 | |
0.5803 | |
0.5765 | |
0.5742 | |
0.5757 | |
0.5738 | |
0.5805 | |
0.5771 | |
0.5764 | |
0.5799 | |
0.5800 | |
0.5832 | |
0.5823 | |
0.5926 | |
0.5959 | |
0.5980 | |
0.5971 | |
0.5943 | |
0.5934 | |
0.5894 | |
0.5905 | |
0.5887 | |
0.5823 | |
0.5777 | |
0.5753 | |
0.5833 | |
0.5793 | |
0.5890 | |
0.5946 | |
0.5931 | |
0.5891 | |
0.5898 | |
0.5937 | |
0.5905 | |
0.5944 | |
0.5990 | |
0.5975 | |
0.5983 | |
0.5939 | |
0.5920 | |
0.5836 | |
0.5789 | |
0.5798 | |
0.5781 | |
0.5691 | |
0.5773 | |
0.5753 | |
0.5774 | |
0.5763 | |
0.5709 | |
0.5750 | |
0.5802 | |
0.5778 | |
0.5836 | |
0.5765 | |
0.5805 | |
0.5737 | |
0.5749 | |
0.5754 | |
0.5601 | |
0.5546 | |
0.5531 | |
0.5498 | |
0.5513 | |
0.5543 | |
0.5526 | |
0.5438 | |
0.5329 | |
0.5335 | |
0.5284 | |
0.5330 | |
0.5293 | |
0.5312 | |
0.5330 | |
0.5281 | |
0.5391 | |
0.5262 | |
0.5455 | |
0.5573 | |
0.5448 | |
0.5304 | |
0.5298 | |
0.5333 | |
0.5407 | |
0.5388 | |
0.5425 | |
0.5443 | |
0.5473 | |
0.5478 | |
0.5422 | |
0.5444 | |
0.5408 | |
0.5415 | |
0.5383 | |
0.5413 | |
0.5394 | |
0.5440 | |
0.5426 | |
0.5451 | |
0.5390 | |
0.5364 | |
0.5327 | |
0.5374 | |
0.5379 | |
0.5400 | |
0.5360 | |
0.5427 | |
0.5417 | |
0.5483 | |
0.5496 | |
0.5447 | |
0.5478 | |
0.5504 | |
0.5482 | |
0.5518 | |
0.5572 | |
0.5486 | |
0.5533 | |
0.5498 | |
0.5472 | |
0.5459 | |
0.5491 | |
0.5475 | |
0.5468 | |
0.5499 | |
0.5526 | |
0.5503 | |
0.5478 | |
0.5532 | |
0.5542 | |
0.5504 | |
0.5542 | |
0.5556 | |
0.5530 | |
0.5514 | |
0.5590 | |
0.5586 | |
0.5557 | |
0.5607 | |
0.5611 | |
0.5618 | |
0.5574 | |
0.5548 | |
0.5551 | |
0.5550 | |
0.5542 | |
0.5597 | |
0.5487 | |
0.5576 | |
0.5562 | |
0.5604 | |
0.5662 | |
0.5619 | |
0.5660 | |
0.5746 | |
0.5704 | |
0.5668 | |
0.5678 | |
0.5712 | |
0.5618 | |
0.5573 | |
0.5650 | |
0.5723 | |
0.5716 | |
0.5723 | |
0.5748 | |
0.5691 | |
0.5720 | |
0.5685 | |
0.5755 | |
0.5720 | |
0.5685 | |
0.5762 | |
0.5833 | |
0.5852 | |
0.5906 | |
0.5969 | |
0.6054 | |
0.6023 | |
0.6006 | |
0.6090 | |
0.6031 | |
0.6032 | |
0.6020 | |
0.6062 | |
0.6013 | |
0.6046 | |
0.6053 | |
0.5991 | |
0.5997 | |
0.5847 | |
0.5871 | |
0.5800 | |
0.5760 | |
0.5757 | |
0.5802 | |
0.5820 | |
0.5737 | |
0.5701 | |
0.5744 | |
0.5767 | |
0.5739 | |
0.5735 | |
0.5795 | |
0.5848 | |
0.5846 | |
0.5813 | |
0.5848 | |
0.5774 | |
0.5757 | |
0.5781 | |
0.5779 | |
0.5690 | |
0.5611 | |
0.5572 | |
0.5564 | |
0.5469 | |
0.5448 | |
0.5474 | |
0.5503 | |
0.5440 | |
0.5498 | |
0.5362 | |
0.5334 | |
0.5327 | |
0.5306 | |
0.5198 | |
0.5179 | |
0.5214 | |
0.5308 | |
0.5243 | |
0.5198 | |
0.5165 | |
0.5169 | |
0.5186 | |
0.5172 | |
0.5247 | |
0.5220 | |
0.5258 | |
0.5179 | |
0.5169 | |
0.5107 | |
0.5109 | |
0.5081 | |
0.5194 | |
0.5255 | |
0.5187 | |
0.5193 | |
0.5252 | |
0.5399 | |
0.5363 | |
0.5314 | |
0.5377 | |
0.5445 | |
0.5481 | |
0.5501 | |
0.5464 | |
0.5490 | |
0.5441 | |
0.5469 | |
0.5528 | |
0.5467 | |
0.5412 | |
0.5452 | |
0.5374 | |
0.5413 | |
0.5399 | |
0.5443 | |
0.5384 | |
0.5536 | |
0.5515 | |
0.5488 | |
0.5451 | |
0.5481 | |
0.5541 | |
0.5575 | |
0.5575 | |
0.5503 | |
0.5512 | |
0.5560 | |
0.5573 | |
0.5455 | |
0.5513 | |
0.5436 | |
0.5357 | |
0.5368 | |
0.5430 | |
0.5506 | |
0.5463 | |
0.5325 | |
0.5281 | |
0.5327 | |
0.5323 | |
0.5318 | |
0.5350 | |
0.5299 | |
0.5355 | |
0.5317 | |
0.5175 | |
0.5219 | |
0.5258 | |
0.6009 | |
0.6149 | |
0.6103 | |
0.6148 | |
0.6105 | |
0.6099 | |
0.6130 | |
0.6248 | |
0.6275 | |
0.6376 | |
0.6464 | |
0.6421 | |
0.6397 | |
0.6399 | |
0.6516 | |
0.6515 | |
0.6461 | |
0.6423 | |
0.6460 | |
0.6543 | |
0.6472 | |
0.6451 | |
0.6407 | |
0.6411 | |
0.6365 | |
0.6190 | |
0.6231 | |
0.6316 | |
0.6379 | |
0.6356 | |
0.6447 | |
0.6559 | |
0.6508 | |
0.6596 | |
0.6656 | |
0.6716 | |
0.6789 | |
0.6794 | |
0.6717 | |
0.6652 | |
0.6470 | |
0.6595 | |
0.6671 | |
0.6658 | |
0.6898 | |
0.7083 | |
0.7020 | |
0.7042 | |
0.6940 | |
0.6966 | |
0.7015 | |
0.6871 | |
0.6852 | |
0.7089 | |
0.6966 | |
0.6980 | |
0.7024 | |
0.7124 | |
0.6975 | |
0.6851 | |
0.6925 | |
0.7002 | |
0.7246 | |
0.7118 | |
0.6948 | |
0.7050 | |
0.6943 | |
0.6876 | |
0.6929 | |
0.6826 | |
0.6826 | |
0.6740 | |
0.6678 | |
0.6578 | |
0.6625 | |
0.6689 | |
0.6656 | |
0.6504 | |
0.6317 | |
0.6521 | |
0.6420 | |
0.6408 | |
0.6526 | |
0.6492 | |
0.6403 | |
0.6651 | |
0.6637 | |
0.6796 | |
0.6782 | |
0.6828 | |
0.6816 | |
0.6782 | |
0.6682 | |
0.6576 | |
0.6380 | |
0.6282 | |
0.6287 | |
0.6189 | |
0.6185 | |
0.6261 | |
0.6461 | |
0.6423 | |
0.6336 | |
0.6324 | |
0.6143 | |
0.6121 | |
0.6005 | |
0.6029 | |
0.5978 | |
0.5829 | |
0.6013 | |
0.6045 | |
0.6030 | |
0.6268 | |
0.6443 | |
0.6519 | |
0.6575 | |
0.6632 | |
0.6581 | |
0.6577 | |
0.6607 | |
0.6675 | |
0.6654 | |
0.6610 | |
0.6640 | |
0.6643 | |
0.6675 | |
0.6795 | |
0.6908 | |
0.7021 | |
0.7092 | |
0.7036 | |
0.7024 | |
0.6985 | |
0.7151 | |
0.7233 | |
0.7326 | |
0.7307 | |
0.7310 | |
0.7320 | |
0.7226 | |
0.7297 | |
0.7294 | |
0.7213 | |
0.7150 | |
0.7139 | |
0.7170 | |
0.7130 | |
0.6993 | |
0.6994 | |
0.6984 | |
0.6876 | |
0.6907 | |
0.7027 | |
0.6950 | |
0.6941 | |
0.6826 | |
0.6807 | |
0.6870 | |
0.6767 | |
0.6735 | |
0.6779 | |
0.6924 | |
0.6836 | |
0.6602 | |
0.6640 | |
0.6515 | |
0.6384 | |
0.6310 | |
0.6517 | |
0.6543 | |
0.6426 | |
0.6641 | |
0.6346 | |
0.6161 | |
0.6141 | |
0.6217 | |
0.6250 | |
0.6364 | |
0.6254 | |
0.6406 | |
0.6440 | |
0.6527 | |
0.6634 | |
0.6897 | |
0.6812 | |
0.6658 | |
0.6314 | |
0.6175 | |
0.6282 | |
0.6196 | |
0.6236 | |
0.6195 | |
0.6098 | |
0.6512 | |
0.6616 | |
0.6592 | |
0.7040 | |
0.7191 | |
0.6923 | |
0.6899 | |
0.7140 | |
0.7212 | |
0.7182 | |
0.7301 | |
0.7605 | |
0.7689 | |
0.7755 | |
0.7763 | |
0.7658 | |
0.7691 | |
0.7573 | |
0.7556 | |
0.7663 | |
0.7588 | |
0.7689 | |
0.7579 | |
0.7577 | |
0.7562 | |
0.7637 | |
0.7765 | |
0.7724 | |
0.7668 | |
0.7712 | |
0.7524 | |
0.7688 | |
0.7496 | |
0.7420 | |
0.7236 | |
0.7155 | |
0.7088 | |
0.7239 | |
0.7214 | |
0.7077 | |
0.7264 | |
0.7175 | |
0.7136 | |
0.7033 | |
0.7024 | |
0.7183 | |
0.7157 | |
0.7257 | |
0.7158 | |
0.7107 | |
0.7066 | |
0.7036 | |
0.6909 | |
0.6937 | |
0.6879 | |
0.6949 | |
0.6879 | |
0.6770 | |
0.6738 | |
0.6653 | |
0.6664 | |
0.6579 | |
0.6652 | |
0.6736 | |
0.6680 | |
0.6742 | |
0.6729 | |
0.6651 | |
0.6649 | |
0.6571 | |
0.6546 | |
0.6521 | |
0.6584 | |
0.6567 | |
0.6571 | |
0.6612 | |
0.6644 | |
0.6662 | |
0.6626 | |
0.6614 | |
0.6524 | |
0.6526 | |
0.6504 | |
0.6493 | |
0.6436 | |
0.6393 | |
0.6431 | |
0.6415 | |
0.6327 | |
0.6312 | |
0.6317 | |
0.6323 | |
0.6313 | |
0.6356 | |
0.6421 | |
0.6421 | |
0.6390 | |
0.6459 | |
0.6505 | |
0.6408 | |
0.6257 | |
0.6255 | |
0.6208 | |
0.6211 | |
0.6127 | |
0.6114 | |
0.6153 | |
0.6216 | |
0.6228 | |
0.6193 | |
0.6201 | |
0.6275 | |
0.6244 | |
0.6301 | |
0.6212 | |
0.6274 | |
0.6233 | |
0.6167 | |
0.6116 | |
0.6221 | |
0.6248 | |
0.6136 | |
0.6141 | |
0.6149 | |
0.6316 | |
0.6223 | |
0.6269 | |
0.6258 | |
0.6209 | |
0.6147 | |
0.6048 | |
0.5972 | |
0.5905 | |
0.5918 | |
0.5865 | |
0.5940 | |
0.5833 | |
0.5865 | |
0.5788 | |
0.5828 | |
0.5811 | |
0.5844 | |
0.5901 | |
0.5999 | |
0.5917 | |
0.5896 | |
0.5776 | |
0.5790 | |
0.5858 | |
0.5835 | |
0.5754 | |
0.5773 | |
0.5732 | |
0.5705 | |
0.5764 | |
0.5857 | |
0.5848 | |
0.5875 | |
0.5889 | |
0.5818 | |
0.5882 | |
0.5930 | |
0.5998 | |
0.6119 | |
0.5978 | |
0.5971 | |
0.6037 | |
0.6035 | |
0.5958 | |
0.5886 | |
0.5890 | |
0.5888 | |
0.5816 | |
0.5935 | |
0.5934 | |
0.5894 | |
0.5992 | |
0.6101 | |
0.6138 | |
0.6166 | |
0.6266 | |
0.6278 | |
0.6341 | |
0.6354 | |
0.6335 | |
0.6275 | |
0.6296 | |
0.6432 | |
0.6523 | |
0.6445 | |
0.6472 | |
0.6379 | |
0.6332 | |
0.6243 | |
0.6365 | |
0.6372 | |
0.6388 | |
0.6395 | |
0.6583 | |
0.6643 | |
0.6539 | |
0.6497 | |
0.6551 | |
0.6481 | |
0.6366 | |
0.6319 | |
0.6309 | |
0.6222 | |
0.6246 | |
0.6105 | |
0.6044 | |
0.5998 | |
0.6000 | |
0.5938 | |
0.5982 | |
0.5892 | |
0.5883 | |
0.5947 | |
0.6027 | |
0.5989 | |
0.5877 | |
0.5929 | |
0.6069 | |
0.6056 | |
0.6001 | |
0.5951 | |
0.5912 | |
0.5885 | |
0.6013 | |
0.5954 | |
0.5856 | |
0.5865 | |
0.5786 | |
0.5830 | |
0.5791 | |
0.5869 | |
0.5895 | |
0.5868 | |
0.5927 | |
0.6029 | |
0.5985 |