Historical Irish pound / Omani rial

History of daily rates IEP /OMR since Monday, 8 March 2004.

The maximum was reached on

1 Irish pound = 0.7807 Omani rial

the minimum on

1 Irish pound = 0.4691 Omani rial

Price history of OMR / IEP

Date IEP/OMR
0.5208
0.5193
0.5309
0.5264
0.5297
0.5315
0.5342
0.5305
0.5303
0.5267
0.5266
0.5250
0.5296
0.5317
0.5350
0.5352
0.5404
0.5377
0.5339
0.5263
0.5298
0.5357
0.5350
0.5231
0.5240
0.5188
0.5215
0.5159
0.5171
0.5123
0.5178
0.5227
0.5254
0.5275
0.5292
0.5327
0.5332
0.5379
0.5376
0.5408
0.5494
0.5380
0.5335
0.5333
0.5340
0.5261
0.5236
0.5234
0.5285
0.5316
0.5376
0.5369
0.5405
0.5340
0.5242
0.5224
0.5187
0.5222
0.5246
0.5244
0.5304
0.5315
0.5294
0.5247
0.5219
0.5200
0.5188
0.5154
0.5131
0.5057
0.5009
0.5045
0.4898
0.4833
0.4832
0.4813
0.4748
0.4808
0.4703
0.4903
0.4952
0.4864
0.4894
0.4859
0.4968
0.4986
0.5017
0.4998
0.4961
0.4911
0.5100
0.5172
0.5142
0.5091
0.5226
0.5266
0.5223
0.5103
0.5164
0.5137
0.5237
0.5386
0.5350
0.5312
0.5482
0.5529
0.5527
0.5594
0.5490
0.5536
0.5579
0.5539
0.5525
0.5539
0.5512
0.5517
0.5516
0.5520
0.5496
0.5557
0.5665
0.5671
0.5675
0.5677
0.5648
0.5679
0.5717
0.5732
0.5774
0.5803
0.5765
0.5742
0.5757
0.5738
0.5805
0.5771
0.5764
0.5799
0.5800
0.5832
0.5823
0.5926
0.5959
0.5980
0.5971
0.5943
0.5934
0.5894
0.5905
0.5887
0.5823
0.5777
0.5753
0.5833
0.5793
0.5890
0.5946
0.5931
0.5891
0.5898
0.5937
0.5905
0.5944
0.5990
0.5975
0.5983
0.5939
0.5920
0.5836
0.5789
0.5798
0.5781
0.5691
0.5773
0.5753
0.5774
0.5763
0.5709
0.5750
0.5802
0.5778
0.5836
0.5765
0.5805
0.5737
0.5749
0.5754
0.5601
0.5546
0.5531
0.5498
0.5513
0.5543
0.5526
0.5438
0.5329
0.5335
0.5284
0.5330
0.5293
0.5312
0.5330
0.5281
0.5391
0.5262
0.5455
0.5573
0.5448
0.5304
0.5298
0.5333
0.5407
0.5388
0.5425
0.5443
0.5473
0.5478
0.5422
0.5444
0.5408
0.5415
0.5383
0.5413
0.5394
0.5440
0.5426
0.5451
0.5390
0.5364
0.5327
0.5374
0.5379
0.5400
0.5360
0.5427
0.5417
0.5483
0.5496
0.5447
0.5478
0.5504
0.5482
0.5518
0.5572
0.5486
0.5533
0.5498
0.5472
0.5459
0.5491
0.5475
0.5468
0.5499
0.5526
0.5503
0.5478
0.5532
0.5542
0.5504
0.5542
0.5556
0.5530
0.5514
0.5590
0.5586
0.5557
0.5607
0.5611
0.5618
0.5574
0.5548
0.5551
0.5550
0.5542
0.5597
0.5487
0.5576
0.5562
0.5604
0.5662
0.5619
0.5660
0.5746
0.5704
0.5668
0.5678
0.5712
0.5618
0.5573
0.5650
0.5723
0.5716
0.5723
0.5748
0.5691
0.5720
0.5685
0.5755
0.5720
0.5685
0.5762
0.5833
0.5852
0.5906
0.5969
0.6054
0.6023
0.6006
0.6090
0.6031
0.6032
0.6020
0.6062
0.6013
0.6046
0.6053
0.5991
0.5997
0.5847
0.5871
0.5800
0.5760
0.5757
0.5802
0.5820
0.5737
0.5701
0.5744
0.5767
0.5739
0.5735
0.5795
0.5848
0.5846
0.5813
0.5848
0.5774
0.5757
0.5781
0.5779
0.5690
0.5611
0.5572
0.5564
0.5469
0.5448
0.5474
0.5503
0.5440
0.5498
0.5362
0.5334
0.5327
0.5306
0.5198
0.5179
0.5214
0.5308
0.5243
0.5198
0.5165
0.5169
0.5186
0.5172
0.5247
0.5220
0.5258
0.5179
0.5169
0.5107
0.5109
0.5081
0.5194
0.5255
0.5187
0.5193
0.5252
0.5399
0.5363
0.5314
0.5377
0.5445
0.5481
0.5501
0.5464
0.5490
0.5441
0.5469
0.5528
0.5467
0.5412
0.5452
0.5374
0.5413
0.5399
0.5443
0.5384
0.5536
0.5515
0.5488
0.5451
0.5481
0.5541
0.5575
0.5575
0.5503
0.5512
0.5560
0.5573
0.5455
0.5513
0.5436
0.5357
0.5368
0.5430
0.5506
0.5463
0.5325
0.5281
0.5327
0.5323
0.5318
0.5350
0.5299
0.5355
0.5317
0.5175
0.5219
0.5258
0.6009
0.6149
0.6103
0.6148
0.6105
0.6099
0.6130
0.6248
0.6275
0.6376
0.6464
0.6421
0.6397
0.6399
0.6516
0.6515
0.6461
0.6423
0.6460
0.6543
0.6472
0.6451
0.6407
0.6411
0.6365
0.6190
0.6231
0.6316
0.6379
0.6356
0.6447
0.6559
0.6508
0.6596
0.6656
0.6716
0.6789
0.6794
0.6717
0.6652
0.6470
0.6595
0.6671
0.6658
0.6898
0.7083
0.7020
0.7042
0.6940
0.6966
0.7015
0.6871
0.6852
0.7089
0.6966
0.6980
0.7024
0.7124
0.6975
0.6851
0.6925
0.7002
0.7246
0.7118
0.6948
0.7050
0.6943
0.6876
0.6929
0.6826
0.6826
0.6740
0.6678
0.6578
0.6625
0.6689
0.6656
0.6504
0.6317
0.6521
0.6420
0.6408
0.6526
0.6492
0.6403
0.6651
0.6637
0.6796
0.6782
0.6828
0.6816
0.6782
0.6682
0.6576
0.6380
0.6282
0.6287
0.6189
0.6185
0.6261
0.6461
0.6423
0.6336
0.6324
0.6143
0.6121
0.6005
0.6029
0.5978
0.5829
0.6013
0.6045
0.6030
0.6268
0.6443
0.6519
0.6575
0.6632
0.6581
0.6577
0.6607
0.6675
0.6654
0.6610
0.6640
0.6643
0.6675
0.6795
0.6908
0.7021
0.7092
0.7036
0.7024
0.6985
0.7151
0.7233
0.7326
0.7307
0.7310
0.7320
0.7226
0.7297
0.7294
0.7213
0.7150
0.7139
0.7170
0.7130
0.6993
0.6994
0.6984
0.6876
0.6907
0.7027
0.6950
0.6941
0.6826
0.6807
0.6870
0.6767
0.6735
0.6779
0.6924
0.6836
0.6602
0.6640
0.6515
0.6384
0.6310
0.6517
0.6543
0.6426
0.6641
0.6346
0.6161
0.6141
0.6217
0.6250
0.6364
0.6254
0.6406
0.6440
0.6527
0.6634
0.6897
0.6812
0.6658
0.6314
0.6175
0.6282
0.6196
0.6236
0.6195
0.6098
0.6512
0.6616
0.6592
0.7040
0.7191
0.6923
0.6899
0.7140
0.7212
0.7182
0.7301
0.7605
0.7689
0.7755
0.7763
0.7658
0.7691
0.7573
0.7556
0.7663
0.7588
0.7689
0.7579
0.7577
0.7562
0.7637
0.7765
0.7724
0.7668
0.7712
0.7524
0.7688
0.7496
0.7420
0.7236
0.7155
0.7088
0.7239
0.7214
0.7077
0.7264
0.7175
0.7136
0.7033
0.7024
0.7183
0.7157
0.7257
0.7158
0.7107
0.7066
0.7036
0.6909
0.6937
0.6879
0.6949
0.6879
0.6770
0.6738
0.6653
0.6664
0.6579
0.6652
0.6736
0.6680
0.6742
0.6729
0.6651
0.6649
0.6571
0.6546
0.6521
0.6584
0.6567
0.6571
0.6612
0.6644
0.6662
0.6626
0.6614
0.6524
0.6526
0.6504
0.6493
0.6436
0.6393
0.6431
0.6415
0.6327
0.6312
0.6317
0.6323
0.6313
0.6356
0.6421
0.6421
0.6390
0.6459
0.6505
0.6408
0.6257
0.6255
0.6208
0.6211
0.6127
0.6114
0.6153
0.6216
0.6228
0.6193
0.6201
0.6275
0.6244
0.6301
0.6212
0.6274
0.6233
0.6167
0.6116
0.6221
0.6248
0.6136
0.6141
0.6149
0.6316
0.6223
0.6269
0.6258
0.6209
0.6147
0.6048
0.5972
0.5905
0.5918
0.5865
0.5940
0.5833
0.5865
0.5788
0.5828
0.5811
0.5844
0.5901
0.5999
0.5917
0.5896
0.5776
0.5790
0.5858
0.5835
0.5754
0.5773
0.5732
0.5705
0.5764
0.5857
0.5848
0.5875
0.5889
0.5818
0.5882
0.5930
0.5998
0.6119
0.5978
0.5971
0.6037
0.6035
0.5958
0.5886
0.5890
0.5888
0.5816
0.5935
0.5934
0.5894
0.5992
0.6101
0.6138
0.6166
0.6266
0.6278
0.6341
0.6354
0.6335
0.6275
0.6296
0.6432
0.6523
0.6445
0.6472
0.6379
0.6332
0.6243
0.6365
0.6372
0.6388
0.6395
0.6583
0.6643
0.6539
0.6497
0.6551
0.6481
0.6366
0.6319
0.6309
0.6222
0.6246
0.6105
0.6044
0.5998
0.6000
0.5938
0.5982
0.5892
0.5883
0.5947
0.6027
0.5989
0.5877
0.5929
0.6069
0.6056
0.6001
0.5951
0.5912
0.5885
0.6013
0.5954
0.5856
0.5865
0.5786
0.5830
0.5791
0.5869
0.5895
0.5868
0.5927
0.6029
0.5985
0.6044