Историја дневних износа IEP /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 ирска фунта = 157.5504 српски динар
минималац на
1 ирска фунта = 95.1302 српски динар
Date | IEP/RSD |
---|---|
148.7028 | |
148.7117 | |
147.9867 | |
148.8209 | |
148.8260 | |
148.8184 | |
148.7981 | |
148.7955 | |
148.7841 | |
148.7689 | |
148.7714 | |
148.8108 | |
148.8412 | |
148.8463 | |
148.8514 | |
148.6571 | |
148.9644 | |
148.7968 | |
148.7981 | |
148.9606 | |
148.9162 | |
149.0584 | |
149.1130 | |
148.4121 | |
148.7841 | |
148.7778 | |
148.8387 | |
149.0596 | |
148.9250 | |
148.9339 | |
148.9073 | |
148.9035 | |
148.9047 | |
148.9466 | |
148.9022 | |
148.9403 | |
148.9009 | |
148.9301 | |
148.7993 | |
148.8006 | |
148.8958 | |
148.8476 | |
148.8869 | |
148.8857 | |
148.8387 | |
148.8171 | |
148.8730 | |
148.8781 | |
148.8603 | |
148.9085 | |
148.3118 | |
148.8717 | |
148.9162 | |
148.7587 | |
148.9365 | |
148.8895 | |
149.0101 | |
148.9390 | |
149.0101 | |
149.0101 | |
148.9898 | |
148.9390 | |
149.0533 | |
148.9619 | |
149.3161 | |
148.9682 | |
148.8971 | |
148.8996 | |
148.9644 | |
148.9720 | |
148.8704 | |
148.9708 | |
148.8958 | |
148.9733 | |
148.8031 | |
148.9060 | |
148.9746 | |
147.8381 | |
148.8984 | |
148.9809 | |
149.0025 | |
148.9352 | |
149.0152 | |
149.0901 | |
149.0546 | |
149.0114 | |
149.0292 | |
149.0571 | |
149.1130 | |
149.1104 | |
149.1663 | |
149.1472 | |
148.9911 | |
149.0495 | |
149.1663 | |
149.1917 | |
149.1676 | |
149.3237 | |
148.9047 | |
149.4291 | |
149.4583 | |
149.3809 | |
149.4050 | |
149.3745 | |
149.3352 | |
149.2983 | |
149.2971 | |
149.1422 | |
149.2971 | |
149.3948 | |
149.3174 | |
148.6063 | |
149.3022 | |
149.2907 | |
149.3720 | |
149.3072 | |
149.3072 | |
149.3034 | |
149.2818 | |
149.3568 | |
149.6272 | |
149.1345 | |
149.5548 | |
149.0977 | |
149.2603 | |
149.1676 | |
149.5434 | |
149.7364 | |
149.3974 | |
149.3377 | |
149.5066 | |
149.2450 | |
149.0609 | |
149.0317 | |
149.4685 | |
149.2666 | |
149.4596 | |
149.1409 | |
149.2729 | |
149.4609 | |
149.3415 | |
149.7186 | |
149.8596 | |
149.3504 | |
149.1587 | |
149.0736 | |
149.3644 | |
149.1930 | |
150.3332 | |
149.3009 | |
150.1567 | |
149.3085 | |
149.3555 | |
149.1485 | |
149.3377 | |
149.6043 | |
149.3402 | |
149.5675 | |
149.0990 | |
150.1732 | |
149.2933 | |
149.3047 | |
149.2755 | |
149.2996 | |
149.3009 | |
149.3377 | |
149.2806 | |
149.2856 | |
149.2856 | |
149.2869 | |
149.2818 | |
149.2945 | |
149.3314 | |
149.3161 | |
149.2806 | |
149.2349 | |
149.3314 | |
149.3225 | |
149.3123 | |
149.3047 | |
149.2996 | |
149.4723 | |
149.2933 | |
149.3022 | |
149.3326 | |
149.3821 | |
149.3733 | |
149.2729 | |
149.3250 | |
149.2679 | |
149.3047 | |
149.3314 | |
149.1866 | |
149.3085 | |
149.2755 | |
149.2653 | |
149.2412 | |
149.2945 | |
149.3631 | |
149.1803 | |
149.2018 | |
149.3022 | |
149.2107 | |
149.3491 | |
149.3136 | |
149.3618 | |
149.2374 | |
149.2539 | |
149.2082 | |
149.1841 | |
149.3136 | |
149.1460 | |
149.2450 | |
149.3479 | |
149.2691 | |
149.2615 | |
149.1980 | |
149.1790 | |
149.2298 | |
149.2577 | |
149.3339 | |
149.0825 | |
149.4025 | |
149.0304 | |
149.2057 | |
149.3923 | |
149.2018 | |
149.2044 | |
148.9200 | |
149.3136 | |
148.7333 | |
149.1612 | |
149.2488 | |
149.5574 | |
149.5193 | |
149.3885 | |
149.4710 | |
149.4812 | |
149.4088 | |
149.4469 | |
149.4736 | |
149.6094 | |
149.6767 | |
149.7631 | |
149.7085 | |
149.7110 | |
149.7389 | |
149.7631 | |
149.7174 | |
149.8240 | |
149.7580 | |
150.1580 | |
149.7961 | |
149.6005 | |
149.7059 | |
149.8316 | |
149.7834 | |
149.9586 | |
149.8278 | |
150.0335 | |
149.7326 | |
150.0030 | |
150.3929 | |
150.4538 | |
150.4208 | |
150.3256 | |
151.3985 | |
150.5389 | |
150.0069 | |
150.2329 | |
150.2621 | |
150.0856 | |
150.2913 | |
150.2405 | |
148.7473 | |
150.2989 | |
150.2087 | |
150.4056 | |
150.1300 | |
150.5871 | |
150.3027 | |
150.0919 | |
150.2481 | |
150.3344 | |
149.9281 | |
150.0945 | |
149.7847 | |
149.8164 | |
149.8215 | |
149.8875 | |
149.8507 | |
149.8342 | |
149.9243 | |
149.7897 | |
149.8799 | |
149.9205 | |
149.9675 | |
149.8367 | |
149.9218 | |
149.9637 | |
149.9713 | |
150.0081 | |
150.1059 | |
149.9484 | |
149.9624 | |
150.5021 | |
150.1211 | |
150.6887 | |
150.1465 | |
149.8240 | |
149.9091 | |
150.1859 | |
150.2557 | |
150.6608 | |
150.6887 | |
150.7738 | |
150.0538 | |
150.3370 | |
150.1021 | |
150.6087 | |
150.7547 | |
151.7147 | |
151.7439 | |
151.6131 | |
150.5808 | |
150.5427 | |
151.3845 | |
151.1649 | |
151.3337 | |
151.2626 | |
151.5102 | |
151.0366 | |
151.6893 | |
151.7527 | |
151.2791 | |
151.6220 | |
151.6207 | |
152.4244 | |
152.5006 | |
152.9996 | |
152.7596 | |
152.6073 | |
152.8777 | |
154.1526 | |
154.6668 | |
155.3525 | |
155.1188 | |
155.7905 | |
156.1270 | |
155.7296 | |
155.8045 | |
155.9416 | |
156.1283 | |
156.7961 | |
156.6362 | |
156.5816 | |
156.8342 | |
156.8254 | |
156.8355 | |
156.5778 | |
156.8380 | |
156.7174 | |
156.8787 | |
156.7009 | |
156.8393 | |
156.9104 | |
156.6869 | |
156.5511 | |
155.9822 | |
156.1943 | |
156.4381 | |
156.3162 | |
155.9518 | |
155.8654 | |
155.9568 | |
156.0991 | |
155.8794 | |
155.5289 | |
155.9264 | |
155.8603 | |
155.8934 | |
155.7181 | |
155.9315 | |
155.9302 | |
156.0178 | |
156.0991 | |
156.1054 | |
156.1118 | |
155.7816 | |
156.0737 | |
156.0153 | |
156.2324 | |
156.5790 | |
156.3517 | |
156.2235 | |
157.4348 | |
156.3238 | |
156.4190 | |
156.3175 | |
156.6108 | |
155.6686 | |
155.9200 | |
155.7448 | |
155.8223 | |
156.0343 | |
156.1727 | |
155.7969 | |
156.0394 | |
155.8997 | |
156.2070 | |
156.9345 | |
156.4571 | |
156.8850 | |
156.2425 | |
155.5150 | |
156.0013 | |
156.5308 | |
155.8134 | |
156.0330 | |
154.8281 | |
154.0840 | |
154.5170 | |
154.8852 | |
155.1988 | |
154.4205 | |
153.8910 | |
153.2079 | |
152.6657 | |
147.0446 | |
146.3195 | |
144.6587 | |
146.0338 | |
145.3469 | |
149.7821 | |
146.6154 | |
144.1788 | |
142.3313 | |
142.2437 | |
141.6672 | |
141.2914 | |
140.9981 | |
141.1250 | |
140.9727 | |
141.2190 | |
140.6806 | |
140.5778 | |
140.3645 | |
140.4673 | |
137.7437 | |
137.3514 | |
135.1268 | |
134.3116 | |
133.9358 | |
132.6762 | |
132.3334 | |
133.5117 | |
130.4338 | |
129.5971 | |
129.8307 | |
131.0116 | |
131.0611 | |
130.7551 | |
128.2740 | |
129.4206 | |
126.3726 | |
126.5112 | |
125.6868 | |
129.9437 | |
127.6582 | |
130.2167 | |
127.2925 | |
129.1984 | |
127.2798 | |
128.5978 | |
129.8993 | |
129.9831 | |
128.1432 | |
128.7337 | |
132.0401 | |
129.2378 | |
126.8437 | |
127.3052 | |
129.1844 | |
128.5953 | |
124.4305 | |
123.7743 | |
122.9668 | |
122.0720 | |
126.9611 | |
125.6130 | |
126.1444 | |
128.0023 | |
127.2163 | |
128.0645 | |
130.0161 | |
131.4928 | |
131.4484 | |
130.4021 | |
131.2084 | |
131.0649 | |
131.0573 | |
130.0974 | |
130.6853 | |
133.2070 | |
132.9378 | |
132.6762 | |
134.9947 | |
134.0577 | |
134.2291 | |
133.1866 | |
136.8600 | |
134.8398 | |
134.2672 | |
132.8184 | |
132.7714 | |
135.9445 | |
135.6664 | |
136.5781 | |
145.5247 | |
142.8125 | |
140.6870 | |
138.4573 | |
134.3738 | |
132.2978 | |
132.4096 | |
130.3602 | |
130.3539 | |
131.8712 | |
136.0766 | |
135.2639 | |
134.2596 | |
133.0546 | |
131.2452 | |
131.8686 | |
130.7932 | |
130.4402 | |
131.7163 | |
130.5595 | |
125.9937 | |
126.1205 | |
125.9274 | |
124.6280 | |
125.5201 | |
126.8274 | |
126.8702 | |
126.5208 | |
126.6490 | |
126.5509 | |
126.3877 | |
125.6761 | |
126.2302 | |
126.6782 | |
124.8992 | |
124.2905 | |
125.2461 | |
124.9662 | |
123.1981 | |
122.7246 | |
123.4361 | |
122.3455 | |
121.7029 | |
121.3269 | |
121.1653 | |
119.3240 | |
119.5422 | |
119.7548 | |
120.4308 | |
119.3839 | |
119.0383 | |
117.5258 | |
118.8338 | |
118.7948 | |
119.1761 | |
117.8499 | |
121.6520 | |
119.8089 | |
119.0308 | |
118.8071 | |
117.6508 | |
118.9917 | |
118.8792 | |
118.9726 | |
118.1726 | |
118.4403 | |
118.7914 | |
118.7285 | |
119.0114 | |
118.2731 | |
117.8892 | |
119.4544 | |
119.5702 | |
120.0324 | |
120.0019 | |
120.3383 | |
121.4684 | |
120.7165 | |
117.6485 | |
120.0522 | |
118.3004 | |
119.7588 | |
120.7080 | |
119.5753 | |
120.3558 | |
118.7582 | |
119.8204 | |
119.0983 | |
117.0371 | |
121.5731 | |
122.0179 | |
121.1077 | |
117.7245 | |
113.7183 | |
112.0192 | |
109.1560 | |
110.7732 | |
108.5074 | |
114.2899 | |
113.3235 | |
109.7644 | |
107.0135 | |
106.5499 | |
107.8790 | |
102.6469 | |
102.0971 | |
100.1239 | |
97.6069 | |
97.5749 | |
97.0146 | |
97.5240 | |
96.9783 | |
96.8024 | |
97.4302 | |
97.6535 | |
97.3559 | |
98.3133 | |
100.3659 | |
100.0052 | |
100.5587 | |
99.7410 | |
100.6923 | |
100.1987 | |
101.5170 | |
105.3377 | |
102.5148 | |
103.0864 | |
106.2366 | |
102.6058 | |
100.2151 | |
104.6682 | |
103.7130 |