Историјски ирска фунта / српски динар

Историја дневних износа IEP /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 ирска фунта = 157.5504 српски динар

минималац на

1 ирска фунта = 95.1302 српски динар

Историја Цена RSD / IEP

Date IEP/RSD
148.7028
148.7117
147.9867
148.8209
148.8260
148.8184
148.7981
148.7955
148.7841
148.7689
148.7714
148.8108
148.8412
148.8463
148.8514
148.6571
148.9644
148.7968
148.7981
148.9606
148.9162
149.0584
149.1130
148.4121
148.7841
148.7778
148.8387
149.0596
148.9250
148.9339
148.9073
148.9035
148.9047
148.9466
148.9022
148.9403
148.9009
148.9301
148.7993
148.8006
148.8958
148.8476
148.8869
148.8857
148.8387
148.8171
148.8730
148.8781
148.8603
148.9085
148.3118
148.8717
148.9162
148.7587
148.9365
148.8895
149.0101
148.9390
149.0101
149.0101
148.9898
148.9390
149.0533
148.9619
149.3161
148.9682
148.8971
148.8996
148.9644
148.9720
148.8704
148.9708
148.8958
148.9733
148.8031
148.9060
148.9746
147.8381
148.8984
148.9809
149.0025
148.9352
149.0152
149.0901
149.0546
149.0114
149.0292
149.0571
149.1130
149.1104
149.1663
149.1472
148.9911
149.0495
149.1663
149.1917
149.1676
149.3237
148.9047
149.4291
149.4583
149.3809
149.4050
149.3745
149.3352
149.2983
149.2971
149.1422
149.2971
149.3948
149.3174
148.6063
149.3022
149.2907
149.3720
149.3072
149.3072
149.3034
149.2818
149.3568
149.6272
149.1345
149.5548
149.0977
149.2603
149.1676
149.5434
149.7364
149.3974
149.3377
149.5066
149.2450
149.0609
149.0317
149.4685
149.2666
149.4596
149.1409
149.2729
149.4609
149.3415
149.7186
149.8596
149.3504
149.1587
149.0736
149.3644
149.1930
150.3332
149.3009
150.1567
149.3085
149.3555
149.1485
149.3377
149.6043
149.3402
149.5675
149.0990
150.1732
149.2933
149.3047
149.2755
149.2996
149.3009
149.3377
149.2806
149.2856
149.2856
149.2869
149.2818
149.2945
149.3314
149.3161
149.2806
149.2349
149.3314
149.3225
149.3123
149.3047
149.2996
149.4723
149.2933
149.3022
149.3326
149.3821
149.3733
149.2729
149.3250
149.2679
149.3047
149.3314
149.1866
149.3085
149.2755
149.2653
149.2412
149.2945
149.3631
149.1803
149.2018
149.3022
149.2107
149.3491
149.3136
149.3618
149.2374
149.2539
149.2082
149.1841
149.3136
149.1460
149.2450
149.3479
149.2691
149.2615
149.1980
149.1790
149.2298
149.2577
149.3339
149.0825
149.4025
149.0304
149.2057
149.3923
149.2018
149.2044
148.9200
149.3136
148.7333
149.1612
149.2488
149.5574
149.5193
149.3885
149.4710
149.4812
149.4088
149.4469
149.4736
149.6094
149.6767
149.7631
149.7085
149.7110
149.7389
149.7631
149.7174
149.8240
149.7580
150.1580
149.7961
149.6005
149.7059
149.8316
149.7834
149.9586
149.8278
150.0335
149.7326
150.0030
150.3929
150.4538
150.4208
150.3256
151.3985
150.5389
150.0069
150.2329
150.2621
150.0856
150.2913
150.2405
148.7473
150.2989
150.2087
150.4056
150.1300
150.5871
150.3027
150.0919
150.2481
150.3344
149.9281
150.0945
149.7847
149.8164
149.8215
149.8875
149.8507
149.8342
149.9243
149.7897
149.8799
149.9205
149.9675
149.8367
149.9218
149.9637
149.9713
150.0081
150.1059
149.9484
149.9624
150.5021
150.1211
150.6887
150.1465
149.8240
149.9091
150.1859
150.2557
150.6608
150.6887
150.7738
150.0538
150.3370
150.1021
150.6087
150.7547
151.7147
151.7439
151.6131
150.5808
150.5427
151.3845
151.1649
151.3337
151.2626
151.5102
151.0366
151.6893
151.7527
151.2791
151.6220
151.6207
152.4244
152.5006
152.9996
152.7596
152.6073
152.8777
154.1526
154.6668
155.3525
155.1188
155.7905
156.1270
155.7296
155.8045
155.9416
156.1283
156.7961
156.6362
156.5816
156.8342
156.8254
156.8355
156.5778
156.8380
156.7174
156.8787
156.7009
156.8393
156.9104
156.6869
156.5511
155.9822
156.1943
156.4381
156.3162
155.9518
155.8654
155.9568
156.0991
155.8794
155.5289
155.9264
155.8603
155.8934
155.7181
155.9315
155.9302
156.0178
156.0991
156.1054
156.1118
155.7816
156.0737
156.0153
156.2324
156.5790
156.3517
156.2235
157.4348
156.3238
156.4190
156.3175
156.6108
155.6686
155.9200
155.7448
155.8223
156.0343
156.1727
155.7969
156.0394
155.8997
156.2070
156.9345
156.4571
156.8850
156.2425
155.5150
156.0013
156.5308
155.8134
156.0330
154.8281
154.0840
154.5170
154.8852
155.1988
154.4205
153.8910
153.2079
152.6657
147.0446
146.3195
144.6587
146.0338
145.3469
149.7821
146.6154
144.1788
142.3313
142.2437
141.6672
141.2914
140.9981
141.1250
140.9727
141.2190
140.6806
140.5778
140.3645
140.4673
137.7437
137.3514
135.1268
134.3116
133.9358
132.6762
132.3334
133.5117
130.4338
129.5971
129.8307
131.0116
131.0611
130.7551
128.2740
129.4206
126.3726
126.5112
125.6868
129.9437
127.6582
130.2167
127.2925
129.1984
127.2798
128.5978
129.8993
129.9831
128.1432
128.7337
132.0401
129.2378
126.8437
127.3052
129.1844
128.5953
124.4305
123.7743
122.9668
122.0720
126.9611
125.6130
126.1444
128.0023
127.2163
128.0645
130.0161
131.4928
131.4484
130.4021
131.2084
131.0649
131.0573
130.0974
130.6853
133.2070
132.9378
132.6762
134.9947
134.0577
134.2291
133.1866
136.8600
134.8398
134.2672
132.8184
132.7714
135.9445
135.6664
136.5781
145.5247
142.8125
140.6870
138.4573
134.3738
132.2978
132.4096
130.3602
130.3539
131.8712
136.0766
135.2639
134.2596
133.0546
131.2452
131.8686
130.7932
130.4402
131.7163
130.5595
125.9937
126.1205
125.9274
124.6280
125.5201
126.8274
126.8702
126.5208
126.6490
126.5509
126.3877
125.6761
126.2302
126.6782
124.8992
124.2905
125.2461
124.9662
123.1981
122.7246
123.4361
122.3455
121.7029
121.3269
121.1653
119.3240
119.5422
119.7548
120.4308
119.3839
119.0383
117.5258
118.8338
118.7948
119.1761
117.8499
121.6520
119.8089
119.0308
118.8071
117.6508
118.9917
118.8792
118.9726
118.1726
118.4403
118.7914
118.7285
119.0114
118.2731
117.8892
119.4544
119.5702
120.0324
120.0019
120.3383
121.4684
120.7165
117.6485
120.0522
118.3004
119.7588
120.7080
119.5753
120.3558
118.7582
119.8204
119.0983
117.0371
121.5731
122.0179
121.1077
117.7245
113.7183
112.0192
109.1560
110.7732
108.5074
114.2899
113.3235
109.7644
107.0135
106.5499
107.8790
102.6469
102.0971
100.1239
97.6069
97.5749
97.0146
97.5240
96.9783
96.8024
97.4302
97.6535
97.3559
98.3133
100.3659
100.0052
100.5587
99.7410
100.6923
100.1987
101.5170
105.3377
102.5148
103.0864
106.2366
102.6058
100.2151
104.6682
103.7130