Историјски ирска фунта / српски динар
Историја дневних износа IEP /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 ирска фунта = 157.5504 српски динар
минималац на
1 ирска фунта = 95.1302 српски динар
| Date | IEP/RSD |
|---|---|
| 149.3847 | |
| 149.0177 | |
| 149.0507 | |
| 149.0152 | |
| 149.0368 | |
| 149.0000 | |
| 149.0380 | |
| 149.0457 | |
| 149.0634 | |
| 149.0622 | |
| 149.0914 | |
| 149.0799 | |
| 149.0406 | |
| 149.0533 | |
| 149.0177 | |
| 149.0546 | |
| 148.9733 | |
| 149.1079 | |
| 149.1968 | |
| 149.0622 | |
| 149.0419 | |
| 149.0888 | |
| 149.0876 | |
| 149.1168 | |
| 149.0507 | |
| 149.1168 | |
| 149.0673 | |
| 149.0711 | |
| 148.9669 | |
| 148.9403 | |
| 148.9669 | |
| 149.0711 | |
| 149.0380 | |
| 149.0736 | |
| 149.0406 | |
| 149.0190 | |
| 148.8235 | |
| 148.7612 | |
| 148.8616 | |
| 148.8616 | |
| 148.8070 | |
| 148.7282 | |
| 148.7841 | |
| 148.7244 | |
| 148.8120 | |
| 148.7562 | |
| 148.7485 | |
| 148.7739 | |
| 148.7333 | |
| 148.7244 | |
| 148.7536 | |
| 148.8133 | |
| 148.7358 | |
| 148.7168 | |
| 148.7244 | |
| 148.8895 | |
| 148.7739 | |
| 148.8438 | |
| 148.8082 | |
| 148.8374 | |
| 148.7816 | |
| 148.9517 | |
| 148.2737 | |
| 148.7511 | |
| 148.5873 | |
| 149.6183 | |
| 150.5173 | |
| 148.3562 | |
| 148.8285 | |
| 148.8273 | |
| 148.8044 | |
| 148.7892 | |
| 148.6939 | |
| 148.7371 | |
| 148.7892 | |
| 148.7066 | |
| 148.6635 | |
| 148.7232 | |
| 148.6774 | |
| 148.7143 | |
| 148.7232 | |
| 148.6305 | |
| 148.5060 | |
| 148.5441 | |
| 148.4997 | |
| 148.5035 | |
| 148.5276 | |
| 148.0146 | |
| 148.5428 | |
| 148.5403 | |
| 148.5860 | |
| 148.6559 | |
| 148.6063 | |
| 148.5860 | |
| 148.5708 | |
| 148.6076 | |
| 148.6597 | |
| 148.6152 | |
| 148.5746 | |
| 148.5949 | |
| 148.6025 | |
| 148.5886 | |
| 148.6076 | |
| 148.6089 | |
| 148.6571 | |
| 148.6470 | |
| 148.6101 | |
| 148.6025 | |
| 148.6279 | |
| 148.6444 | |
| 148.6571 | |
| 148.6495 | |
| 148.7105 | |
| 148.7435 | |
| 148.7460 | |
| 148.7346 | |
| 148.7333 | |
| 148.6978 | |
| 148.7828 | |
| 148.7028 | |
| 148.7117 | |
| 147.9867 | |
| 148.8209 | |
| 148.8260 | |
| 148.8184 | |
| 148.7981 | |
| 148.7955 | |
| 148.7841 | |
| 148.7689 | |
| 148.7714 | |
| 148.8108 | |
| 148.8412 | |
| 148.8463 | |
| 148.8514 | |
| 148.6571 | |
| 148.9644 | |
| 148.7968 | |
| 148.7981 | |
| 148.9606 | |
| 148.9162 | |
| 149.0584 | |
| 149.1130 | |
| 148.4121 | |
| 148.7841 | |
| 148.7778 | |
| 148.8387 | |
| 149.0596 | |
| 148.9250 | |
| 148.9339 | |
| 148.9073 | |
| 148.9035 | |
| 148.9047 | |
| 148.9466 | |
| 148.9022 | |
| 148.9403 | |
| 148.9009 | |
| 148.9301 | |
| 148.7993 | |
| 148.8006 | |
| 148.8958 | |
| 148.8476 | |
| 148.8869 | |
| 148.8857 | |
| 148.8387 | |
| 148.8171 | |
| 148.8730 | |
| 148.8781 | |
| 148.8603 | |
| 148.9085 | |
| 148.3118 | |
| 148.8717 | |
| 148.9162 | |
| 148.7587 | |
| 148.9365 | |
| 148.8895 | |
| 149.0101 | |
| 148.9390 | |
| 149.0101 | |
| 149.0101 | |
| 148.9898 | |
| 148.9390 | |
| 149.0533 | |
| 148.9619 | |
| 149.3161 | |
| 148.9682 | |
| 148.8971 | |
| 148.8996 | |
| 148.9644 | |
| 148.9720 | |
| 148.8704 | |
| 148.9708 | |
| 148.8958 | |
| 148.9733 | |
| 148.8031 | |
| 148.9060 | |
| 148.9746 | |
| 147.8381 | |
| 148.8984 | |
| 148.9809 | |
| 149.0025 | |
| 148.9352 | |
| 149.0152 | |
| 149.0901 | |
| 149.0546 | |
| 149.0114 | |
| 149.0292 | |
| 149.0571 | |
| 149.1130 | |
| 149.1104 | |
| 149.1663 | |
| 149.1472 | |
| 148.9911 | |
| 149.0495 | |
| 149.1663 | |
| 149.1917 | |
| 149.1676 | |
| 149.3237 | |
| 148.9047 | |
| 149.4291 | |
| 149.4583 | |
| 149.3809 | |
| 149.4050 | |
| 149.3745 | |
| 149.3352 | |
| 149.2983 | |
| 149.2971 | |
| 149.1422 | |
| 149.2971 | |
| 149.3948 | |
| 149.3174 | |
| 148.6063 | |
| 149.3022 | |
| 149.2907 | |
| 149.3720 | |
| 149.3072 | |
| 149.3072 | |
| 149.3034 | |
| 149.2818 | |
| 149.3568 | |
| 149.6272 | |
| 149.1345 | |
| 149.5548 | |
| 149.0977 | |
| 149.2603 | |
| 149.1676 | |
| 149.5434 | |
| 149.7364 | |
| 149.3974 | |
| 149.3377 | |
| 149.5066 | |
| 149.2450 | |
| 149.0609 | |
| 149.0317 | |
| 149.4685 | |
| 149.2666 | |
| 149.4596 | |
| 149.1409 | |
| 149.2729 | |
| 149.4609 | |
| 149.3415 | |
| 149.7186 | |
| 149.8596 | |
| 149.3504 | |
| 149.1587 | |
| 149.0736 | |
| 149.3644 | |
| 149.1930 | |
| 150.3332 | |
| 149.3009 | |
| 150.1567 | |
| 149.3085 | |
| 149.3555 | |
| 149.1485 | |
| 149.3377 | |
| 149.6043 | |
| 149.3402 | |
| 149.5675 | |
| 149.0990 | |
| 150.1732 | |
| 149.2933 | |
| 149.3047 | |
| 149.2755 | |
| 149.2996 | |
| 149.3009 | |
| 149.3377 | |
| 149.2806 | |
| 149.2856 | |
| 149.2856 | |
| 149.2869 | |
| 149.2818 | |
| 149.2945 | |
| 149.3314 | |
| 149.3161 | |
| 149.2806 | |
| 149.2349 | |
| 149.3314 | |
| 149.3225 | |
| 149.3123 | |
| 149.3047 | |
| 149.2996 | |
| 149.4723 | |
| 149.2933 | |
| 149.3022 | |
| 149.3326 | |
| 149.3821 | |
| 149.3733 | |
| 149.2729 | |
| 149.3250 | |
| 149.2679 | |
| 149.3047 | |
| 149.3314 | |
| 149.1866 | |
| 149.3085 | |
| 149.2755 | |
| 149.2653 | |
| 149.2412 | |
| 149.2945 | |
| 149.3631 | |
| 149.1803 | |
| 149.2018 | |
| 149.3022 | |
| 149.2107 | |
| 149.3491 | |
| 149.3136 | |
| 149.3618 | |
| 149.2374 | |
| 149.2539 | |
| 149.2082 | |
| 149.1841 | |
| 149.3136 | |
| 149.1460 | |
| 149.2450 | |
| 149.3479 | |
| 149.2691 | |
| 149.2615 | |
| 149.1980 | |
| 149.1790 | |
| 149.2298 | |
| 149.2577 | |
| 149.3339 | |
| 149.0825 | |
| 149.4025 | |
| 149.0304 | |
| 149.2057 | |
| 149.3923 | |
| 149.2018 | |
| 149.2044 | |
| 148.9200 | |
| 149.3136 | |
| 148.7333 | |
| 149.1612 | |
| 149.2488 | |
| 149.5574 | |
| 149.5193 | |
| 149.3885 | |
| 149.4710 | |
| 149.4812 | |
| 149.4088 | |
| 149.4469 | |
| 149.4736 | |
| 149.6094 | |
| 149.6767 | |
| 149.7631 | |
| 149.7085 | |
| 149.7110 | |
| 149.7389 | |
| 149.7631 | |
| 149.7174 | |
| 149.8240 | |
| 149.7580 | |
| 150.1580 | |
| 149.7961 | |
| 149.6005 | |
| 149.7059 | |
| 149.8316 | |
| 149.7834 | |
| 149.9586 | |
| 149.8278 | |
| 150.0335 | |
| 149.7326 | |
| 150.0030 | |
| 150.3929 | |
| 150.4538 | |
| 150.4208 | |
| 150.3256 | |
| 151.3985 | |
| 150.5389 | |
| 150.0069 | |
| 150.2329 | |
| 150.2621 | |
| 150.0856 | |
| 150.2913 | |
| 150.2405 | |
| 148.7473 | |
| 150.2989 | |
| 150.2087 | |
| 150.4056 | |
| 150.1300 | |
| 150.5871 | |
| 150.3027 | |
| 150.0919 | |
| 150.2481 | |
| 150.3344 | |
| 149.9281 | |
| 150.0945 | |
| 149.7847 | |
| 149.8164 | |
| 149.8215 | |
| 149.8875 | |
| 149.8507 | |
| 149.8342 | |
| 149.9243 | |
| 149.7897 | |
| 149.8799 | |
| 149.9205 | |
| 149.9675 | |
| 149.8367 | |
| 149.9218 | |
| 149.9637 | |
| 149.9713 | |
| 150.0081 | |
| 150.1059 | |
| 149.9484 | |
| 149.9624 | |
| 150.5021 | |
| 150.1211 | |
| 150.6887 | |
| 150.1465 | |
| 149.8240 | |
| 149.9091 | |
| 150.1859 | |
| 150.2557 | |
| 150.6608 | |
| 150.6887 | |
| 150.7738 | |
| 150.0538 | |
| 150.3370 | |
| 150.1021 | |
| 150.6087 | |
| 150.7547 | |
| 151.7147 | |
| 151.7439 | |
| 151.6131 | |
| 150.5808 | |
| 150.5427 | |
| 151.3845 | |
| 151.1649 | |
| 151.3337 | |
| 151.2626 | |
| 151.5102 | |
| 151.0366 | |
| 151.6893 | |
| 151.7527 | |
| 151.2791 | |
| 151.6220 | |
| 151.6207 | |
| 152.4244 | |
| 152.5006 | |
| 152.9996 | |
| 152.7596 | |
| 152.6073 | |
| 152.8777 | |
| 154.1526 | |
| 154.6668 | |
| 155.3525 | |
| 155.1188 | |
| 155.7905 | |
| 156.1270 | |
| 155.7296 | |
| 155.8045 | |
| 155.9416 | |
| 156.1283 | |
| 156.7961 | |
| 156.6362 | |
| 156.5816 | |
| 156.8342 | |
| 156.8254 | |
| 156.8355 | |
| 156.5778 | |
| 156.8380 | |
| 156.7174 | |
| 156.8787 | |
| 156.7009 | |
| 156.8393 | |
| 156.9104 | |
| 156.6869 | |
| 156.5511 | |
| 155.9822 | |
| 156.1943 | |
| 156.4381 | |
| 156.3162 | |
| 155.9518 | |
| 155.8654 | |
| 155.9568 | |
| 156.0991 | |
| 155.8794 | |
| 155.5289 | |
| 155.9264 | |
| 155.8603 | |
| 155.8934 | |
| 155.7181 | |
| 155.9315 | |
| 155.9302 | |
| 156.0178 | |
| 156.0991 | |
| 156.1054 | |
| 156.1118 | |
| 155.7816 | |
| 156.0737 | |
| 156.0153 | |
| 156.2324 | |
| 156.5790 | |
| 156.3517 | |
| 156.2235 | |
| 157.4348 | |
| 156.3238 | |
| 156.4190 | |
| 156.3175 | |
| 156.6108 | |
| 155.6686 | |
| 155.9200 | |
| 155.7448 | |
| 155.8223 | |
| 156.0343 | |
| 156.1727 | |
| 155.7969 | |
| 156.0394 | |
| 155.8997 | |
| 156.2070 | |
| 156.9345 | |
| 156.4571 | |
| 156.8850 | |
| 156.2425 | |
| 155.5150 | |
| 156.0013 | |
| 156.5308 | |
| 155.8134 | |
| 156.0330 | |
| 154.8281 | |
| 154.0840 | |
| 154.5170 | |
| 154.8852 | |
| 155.1988 | |
| 154.4205 | |
| 153.8910 | |
| 153.2079 | |
| 152.6657 | |
| 147.0446 | |
| 146.3195 | |
| 144.6587 | |
| 146.0338 | |
| 145.3469 | |
| 149.7821 | |
| 146.6154 | |
| 144.1788 | |
| 142.3313 | |
| 142.2437 | |
| 141.6672 | |
| 141.2914 | |
| 140.9981 | |
| 141.1250 | |
| 140.9727 | |
| 141.2190 | |
| 140.6806 | |
| 140.5778 | |
| 140.3645 | |
| 140.4673 | |
| 137.7437 | |
| 137.3514 | |
| 135.1268 | |
| 134.3116 | |
| 133.9358 | |
| 132.6762 | |
| 132.3334 | |
| 133.5117 | |
| 130.4338 | |
| 129.5971 | |
| 129.8307 | |
| 131.0116 | |
| 131.0611 | |
| 130.7551 | |
| 128.2740 | |
| 129.4206 | |
| 126.3726 | |
| 126.5112 | |
| 125.6868 | |
| 129.9437 | |
| 127.6582 | |
| 130.2167 | |
| 127.2925 | |
| 129.1984 | |
| 127.2798 | |
| 128.5978 | |
| 129.8993 | |
| 129.9831 | |
| 128.1432 | |
| 128.7337 | |
| 132.0401 | |
| 129.2378 | |
| 126.8437 | |
| 127.3052 | |
| 129.1844 | |
| 128.5953 | |
| 124.4305 | |
| 123.7743 | |
| 122.9668 | |
| 122.0720 | |
| 126.9611 | |
| 125.6130 | |
| 126.1444 | |
| 128.0023 | |
| 127.2163 | |
| 128.0645 | |
| 130.0161 | |
| 131.4928 | |
| 131.4484 | |
| 130.4021 | |
| 131.2084 | |
| 131.0649 | |
| 131.0573 | |
| 130.0974 | |
| 130.6853 | |
| 133.2070 | |
| 132.9378 | |
| 132.6762 | |
| 134.9947 | |
| 134.0577 | |
| 134.2291 | |
| 133.1866 | |
| 136.8600 | |
| 134.8398 | |
| 134.2672 | |
| 132.8184 | |
| 132.7714 | |
| 135.9445 | |
| 135.6664 | |
| 136.5781 | |
| 145.5247 | |
| 142.8125 | |
| 140.6870 | |
| 138.4573 | |
| 134.3738 | |
| 132.2978 | |
| 132.4096 | |
| 130.3602 | |
| 130.3539 | |
| 131.8712 | |
| 136.0766 | |
| 135.2639 | |
| 134.2596 | |
| 133.0546 | |
| 131.2452 | |
| 131.8686 | |
| 130.7932 | |
| 130.4402 | |
| 131.7163 | |
| 130.5595 | |
| 125.9937 | |
| 126.1205 | |
| 125.9274 | |
| 124.6280 | |
| 125.5201 | |
| 126.8274 | |
| 126.8702 | |
| 126.5208 | |
| 126.6490 | |
| 126.5509 | |
| 126.3877 | |
| 125.6761 | |
| 126.2302 | |
| 126.6782 | |
| 124.8992 | |
| 124.2905 | |
| 125.2461 | |
| 124.9662 | |
| 123.1981 | |
| 122.7246 | |
| 123.4361 | |
| 122.3455 | |
| 121.7029 | |
| 121.3269 | |
| 121.1653 | |
| 119.3240 | |
| 119.5422 | |
| 119.7548 | |
| 120.4308 | |
| 119.3839 | |
| 119.0383 | |
| 117.5258 | |
| 118.8338 | |
| 118.7948 | |
| 119.1761 | |
| 117.8499 | |
| 121.6520 | |
| 119.8089 | |
| 119.0308 | |
| 118.8071 | |
| 117.6508 | |
| 118.9917 | |
| 118.8792 | |
| 118.9726 | |
| 118.1726 | |
| 118.4403 | |
| 118.7914 | |
| 118.7285 | |
| 119.0114 | |
| 118.2731 | |
| 117.8892 | |
| 119.4544 | |
| 119.5702 | |
| 120.0324 | |
| 120.0019 | |
| 120.3383 | |
| 121.4684 | |
| 120.7165 | |
| 117.6485 | |
| 120.0522 | |
| 118.3004 | |
| 119.7588 | |
| 120.7080 | |
| 119.5753 | |
| 120.3558 | |
| 118.7582 | |
| 119.8204 | |
| 119.0983 | |
| 117.0371 | |
| 121.5731 | |
| 122.0179 | |
| 121.1077 | |
| 117.7245 | |
| 113.7183 | |
| 112.0192 | |
| 109.1560 | |
| 110.7732 | |
| 108.5074 | |
| 114.2899 | |
| 113.3235 | |
| 109.7644 | |
| 107.0135 | |
| 106.5499 | |
| 107.8790 | |
| 102.6469 | |
| 102.0971 | |
| 100.1239 | |
| 97.6069 | |
| 97.5749 | |
| 97.0146 | |
| 97.5240 | |
| 96.9783 | |
| 96.8024 | |
| 97.4302 | |
| 97.6535 | |
| 97.3559 | |
| 98.3133 | |
| 100.3659 | |
| 100.0052 | |
| 100.5587 | |
| 99.7410 | |
| 100.6923 | |
| 100.1987 | |
| 101.5170 | |
| 105.3377 | |
| 102.5148 | |
| 103.0864 | |
| 106.2366 | |
| 102.6058 | |
| 100.2151 | |
| 104.6682 | |
| 103.7130 |