Историјски ирска фунта / суринамски долар

Историја дневних износа IEP /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 ирска фунта = 59.0238 суринамски долар

минималац на

1 ирска фунта = 4.1158 суринамски долар

Историја Цена SRD / IEP

Date IEP/SRD
54.3692
54.4404
54.7594
54.3721
54.3090
55.2179
54.6728
55.0844
54.8411
55.0915
55.9440
55.6051
55.6191
56.0343
55.9295
54.9089
54.5142
55.0307
54.8540
55.5585
56.0560
56.2929
56.8656
57.3924
56.9663
57.4803
56.5912
56.5550
56.8914
57.1745
57.3710
57.6212
57.1408
56.7936
56.2119
56.8293
56.4936
56.7475
59.0238
58.3861
56.9749
57.4167
56.0791
57.3854
58.4604
58.4505
57.4541
56.3784
55.8832
55.1804
54.2819
53.8331
54.4606
55.1092
55.5150
55.7611
57.2007
56.8344
54.0041
54.1711
52.9994
51.9841
50.9970
52.8508
53.3779
54.3541
52.6120
50.6610
50.2040
50.1555
50.0345
49.3415
47.3549
47.0901
46.8714
45.9935
46.0368
46.5204
46.3870
45.7449
46.0937
46.6066
46.4000
47.0122
47.3828
47.2075
47.1234
47.6279
47.5396
48.1965
46.8432
45.6134
44.4462
43.8664
43.4123
42.9366
42.0414
40.6655
40.6691
40.8251
40.4187
40.0210
39.8848
39.6370
40.5730
41.0868
41.5322
42.0415
41.7881
42.7767
43.2478
44.6427
44.4524
44.9084
44.4325
45.3316
46.2135
46.6155
47.0137
48.1282
47.8394
48.2172
48.5908
49.0784
48.4808
48.6733
49.4597
49.7900
49.8154
50.5834
50.3317
51.2113
50.9110
51.4937
51.6919
51.9860
51.2370
51.7407
52.8170
52.8715
51.7357
51.9022
51.2122
51.4860
51.0136
51.1188
50.8439
51.4231
51.9229
52.4982
52.8856
52.6230
52.9773
52.9848
53.6678
53.9273
53.9839
53.8445
52.8290
51.4768
52.1305
52.2120
51.3826
50.7636
50.7093
51.2013
51.3208
52.2970
51.9577
52.3575
51.3234
46.2484
45.5318
45.6603
45.2679
44.0791
44.0128
44.1582
44.4170
43.5560
43.3431
42.8699
42.7445
42.7089
42.2811
42.6010
41.0139
40.0348
39.4349
37.7814
36.5723
35.7977
35.6487
34.0342
35.8513
33.5495
35.5906
34.4404
32.6045
31.5136
30.8849
31.2358
30.5628
31.7021
30.8810
29.1452
28.6638
29.5625
29.7892
29.2171
28.8712
29.3240
28.8274
28.5225
27.8257
28.0399
27.7847
28.2025
28.9716
28.6278
28.3854
29.1287
29.7299
29.1463
29.9878
29.7708
30.3344
30.8137
30.5670
30.3013
27.9168
30.8233
30.8645
30.8513
30.8498
30.7014
31.0687
31.6223
31.6720
31.6519
31.5967
31.4020
31.5850
31.5551
31.9027
32.0459
32.2183
31.8968
31.9208
32.0950
31.9368
32.2776
31.8429
31.8980
31.6496
31.4912
31.5859
32.3910
32.3562
21.9093
21.9841
21.9517
21.8498
21.8188
21.6714
21.7093
21.6431
21.4079
21.2373
21.1505
21.4442
21.2983
21.6537
21.8613
21.8038
21.6579
21.6880
21.8230
21.7062
21.8538
22.0202
21.9643
21.9931
21.8338
21.7637
21.4539
21.2832
21.3155
21.2506
20.9219
21.2234
21.1502
21.2300
21.1874
20.9885
11.1392
11.2391
11.1922
11.3037
11.1683
11.2450
11.1138
11.1367
11.1454
10.8490
10.7433
10.7145
10.6505
10.6797
10.7382
10.7046
10.5355
10.3236
10.3354
10.2363
10.3249
10.2508
10.2893
10.3410
10.2263
10.4440
10.1931
10.5718
10.7950
10.5529
10.2740
10.2637
10.3316
10.4763
10.4351
10.5081
10.5442
10.6009
10.6074
10.5038
10.5453
10.4768
10.4892
10.4268
10.4863
10.4496
10.5380
10.5105
10.5603
10.4413
10.3906
10.3215
10.4111
10.4197
10.4613
10.3821
10.5128
10.4939
10.6210
10.6459
10.5514
10.6103
10.6627
10.6203
10.6889
10.7948
10.6283
10.7183
10.6501
10.6000
10.5753
10.6366
10.6071
10.5914
10.6615
10.7050
10.6590
10.6108
10.7152
10.7350
10.6619
10.7354
10.7623
10.7118
10.6806
10.8288
10.8236
10.7656
10.8647
10.8697
10.8821
10.7969
10.7483
10.7538
10.7524
10.7322
10.8480
10.6302
10.8021
10.7742
10.8568
10.9688
10.8847
10.9632
11.1293
11.0501
10.9789
10.9986
11.0646
10.8825
10.7962
10.9460
11.0866
11.0735
11.0883
11.1331
11.0391
11.0954
11.0279
11.1633
11.0945
11.0247
11.1795
11.3137
11.3149
11.4564
11.5774
11.7429
11.6837
11.6569
11.8125
11.6980
11.7002
11.6780
11.7586
11.6644
11.7262
11.7402
11.6064
11.6163
11.3353
11.3738
11.2419
11.1590
11.1515
11.2235
11.2580
11.1002
11.0321
11.1167
11.1560
11.1037
11.0800
11.1971
11.2956
11.2935
11.2321
11.2993
11.1551
11.1213
11.1440
11.1938
11.0215
10.8940
10.8348
10.8265
10.6744
10.6378
10.6885
10.7456
10.6518
10.7555
10.4477
10.3421
10.3960
10.3555
10.1372
10.1062
10.1771
10.3482
10.2318
10.1467
10.0665
10.0872
10.1118
10.0797
10.2261
10.0998
10.1665
9.9931
9.9541
9.8077
9.7780
9.6994
9.9207
10.0088
9.7760
9.7750
9.8694
10.0203
9.7159
9.5728
9.9238
10.4555
10.8401
11.0357
10.8219
10.5914
9.9993
10.4751
10.2969
10.2018
10.0474
10.0137
9.9299
9.9116
9.9563
9.9982
9.8417
10.0800
9.3293
9.2700
8.8979
8.7113
8.6892
8.0465
8.0274
8.0354
8.0486
7.6051
6.8371
5.6740
5.6908
5.6364
5.5687
5.5675
5.6385
5.7022
5.6408
5.5241
5.4819
5.5432
5.5308
5.5246
5.5006
5.4593
5.5196
5.1892
5.1213
4.7656
4.4809
5.0755
5.2326
5.1781
5.2429
5.2072
5.1819
5.2084
5.3175
5.3408
5.4088
5.5117
5.4546
5.4238
5.4265
5.5534
5.5238
5.4993
5.4551
5.4871
5.5581
5.5191
5.4805
5.4328
5.4567
5.4174
5.2480
5.3036
5.3557
5.4089
5.3897
5.4862
5.5362
5.4932
5.5715
5.6281
5.6769
5.7819
5.7445
5.7208
5.6669
5.4717
5.6183
5.6812
5.6683
5.8298
6.0336
5.9801
5.9515
5.9138
5.9328
5.9278
5.8477
5.7915
5.9924
5.8895
5.9000
5.9832
6.0233
5.8959
5.7907
5.8978
5.9192
6.1717
6.0632
5.8740
5.9953
5.8690
5.8576
5.9017
5.8130
5.8128
5.7408
5.6882
5.6032
5.6434
5.6964
4.6911
4.5840
4.4606
4.6047
4.5259
4.5164
4.6083
4.5756
4.5132
4.6884
4.6868
4.7900
4.7890
4.8212
4.8702
4.7882
4.7083
4.6422
4.5053
4.4357
4.4312
4.3707
4.3705
4.4132
4.5620
4.5351
4.4742
4.4652
4.3293
4.3220
4.2327
4.2570
4.2211
4.1158
4.2381
4.2685
4.6420
4.5941
4.6270
4.7091
4.7107
4.6977
4.6494
4.7303
4.6650
4.7130
4.7183
4.7351
4.6884
4.6911
4.7133
4.7974
4.8782
4.9486
4.9989
4.9680
5.0167
4.9320
5.0495
5.1066
5.1731
5.1601
5.1615
5.1684
5.1025
5.1521
5.1410
5.0833
5.0396
5.0317
5.1187
5.0256
4.9300
4.9394
4.9223
4.8549
4.8679
4.9526
4.9621
4.9552
4.8736
4.8598
4.9046
4.8314
4.8086
4.8394
4.9453
4.8811
4.7133
4.7405
4.6515
4.5572
4.5047
4.6515
4.6728
4.5880
4.7430
4.5279
4.3990
4.3839
4.4359
4.4590
4.5462
4.4811
4.5729
4.5960
4.6558
4.8335
4.9169
4.7972
4.7532
4.5080
4.4565
4.4984
4.3533
4.3741
4.4206
4.3532
4.6477
4.7249
4.6597
5.0240
5.1357
4.9452
4.9279
5.0971
5.0920
5.1270
5.2121
5.4294
5.4898
5.5361
5.6542
5.5765
5.4918
5.4060
5.3952
5.4702
5.4178
5.5987
5.5190
5.4104
5.3990
5.4534
5.5454
5.6250