История на дневни ставки IEP /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ирландска лира = 54.7172 суринамски долар
минимум на
1 ирландска лира = 4.1158 суринамски долар
Цена история на SRD / IEP
| Date | IEP/SRD |
| | 46.2135 |
| | 46.6155 |
| | 47.0137 |
| | 48.1282 |
| | 47.8394 |
| | 48.2172 |
| | 48.5908 |
| | 49.0784 |
| | 48.4808 |
| | 48.6733 |
| | 49.4597 |
| | 49.7900 |
| | 49.8154 |
| | 50.5834 |
| | 50.3317 |
| | 51.2113 |
| | 50.9110 |
| | 51.4937 |
| | 51.6919 |
| | 51.9860 |
| | 51.2370 |
| | 51.7407 |
| | 52.8170 |
| | 52.8715 |
| | 51.7357 |
| | 51.9022 |
| | 51.2122 |
| | 51.4860 |
| | 51.0136 |
| | 51.1188 |
| | 50.8439 |
| | 51.4231 |
| | 51.9229 |
| | 52.4982 |
| | 52.8856 |
| | 52.6230 |
| | 52.9773 |
| | 52.9848 |
| | 53.6678 |
| | 53.9273 |
| | 53.9839 |
| | 53.8445 |
| | 52.8290 |
| | 51.4768 |
| | 52.1305 |
| | 52.2120 |
| | 51.3826 |
| | 50.7636 |
| | 50.7093 |
| | 51.2013 |
| | 51.3208 |
| | 52.2970 |
| | 51.9577 |
| | 52.3575 |
| | 51.3234 |
| | 46.2484 |
| | 45.5318 |
| | 45.6603 |
| | 45.2679 |
| | 44.0791 |
| | 44.0128 |
| | 44.1582 |
| | 44.4170 |
| | 43.5560 |
| | 43.3431 |
| | 42.8699 |
| | 42.7445 |
| | 42.7089 |
| | 42.2811 |
| | 42.6010 |
| | 41.0139 |
| | 40.0348 |
| | 39.4349 |
| | 37.7814 |
| | 36.5723 |
| | 35.7977 |
| | 35.6487 |
| | 34.0342 |
| | 35.8513 |
| | 33.5495 |
| | 35.5906 |
| | 34.4404 |
| | 32.6045 |
| | 31.5136 |
| | 30.8849 |
| | 31.2358 |
| | 30.5628 |
| | 31.7021 |
| | 30.8810 |
| | 29.1452 |
| | 28.6638 |
| | 29.5625 |
| | 29.7892 |
| | 29.2171 |
| | 28.8712 |
| | 29.3240 |
| | 28.8274 |
| | 28.5225 |
| | 27.8257 |
| | 28.0399 |
| | 27.7847 |
| | 28.2025 |
| | 28.9716 |
| | 28.6278 |
| | 28.3854 |
| | 29.1287 |
| | 29.7299 |
| | 29.1463 |
| | 29.9878 |
| | 29.7708 |
| | 30.3344 |
| | 30.8137 |
| | 30.5670 |
| | 30.3013 |
| | 27.9168 |
| | 30.8233 |
| | 30.8645 |
| | 30.8513 |
| | 30.8498 |
| | 30.7014 |
| | 31.0687 |
| | 31.6223 |
| | 31.6720 |
| | 31.6519 |
| | 31.5967 |
| | 31.4020 |
| | 31.5850 |
| | 31.5551 |
| | 31.9027 |
| | 32.0459 |
| | 32.2183 |
| | 31.8968 |
| | 31.9208 |
| | 32.0950 |
| | 31.9368 |
| | 32.2776 |
| | 31.8429 |
| | 31.8980 |
| | 31.6496 |
| | 31.4912 |
| | 31.5859 |
| | 32.3910 |
| | 32.3562 |
| | 21.9093 |
| | 21.9841 |
| | 21.9517 |
| | 21.8498 |
| | 21.8188 |
| | 21.6714 |
| | 21.7093 |
| | 21.6431 |
| | 21.4079 |
| | 21.2373 |
| | 21.1505 |
| | 21.4442 |
| | 21.2983 |
| | 21.6537 |
| | 21.8613 |
| | 21.8038 |
| | 21.6579 |
| | 21.6880 |
| | 21.8230 |
| | 21.7062 |
| | 21.8538 |
| | 22.0202 |
| | 21.9643 |
| | 21.9931 |
| | 21.8338 |
| | 21.7637 |
| | 21.4539 |
| | 21.2832 |
| | 21.3155 |
| | 21.2506 |
| | 20.9219 |
| | 21.2234 |
| | 21.1502 |
| | 21.2300 |
| | 21.1874 |
| | 20.9885 |
| | 11.1392 |
| | 11.2391 |
| | 11.1922 |
| | 11.3037 |
| | 11.1683 |
| | 11.2450 |
| | 11.1138 |
| | 11.1367 |
| | 11.1454 |
| | 10.8490 |
| | 10.7433 |
| | 10.7145 |
| | 10.6505 |
| | 10.6797 |
| | 10.7382 |
| | 10.7046 |
| | 10.5355 |
| | 10.3236 |
| | 10.3354 |
| | 10.2363 |
| | 10.3249 |
| | 10.2508 |
| | 10.2893 |
| | 10.3410 |
| | 10.2263 |
| | 10.4440 |
| | 10.1931 |
| | 10.5718 |
| | 10.7950 |
| | 10.5529 |
| | 10.2740 |
| | 10.2637 |
| | 10.3316 |
| | 10.4763 |
| | 10.4351 |
| | 10.5081 |
| | 10.5442 |
| | 10.6009 |
| | 10.6074 |
| | 10.5038 |
| | 10.5453 |
| | 10.4768 |
| | 10.4892 |
| | 10.4268 |
| | 10.4863 |
| | 10.4496 |
| | 10.5380 |
| | 10.5105 |
| | 10.5603 |
| | 10.4413 |
| | 10.3906 |
| | 10.3215 |
| | 10.4111 |
| | 10.4197 |
| | 10.4613 |
| | 10.3821 |
| | 10.5128 |
| | 10.4939 |
| | 10.6210 |
| | 10.6459 |
| | 10.5514 |
| | 10.6103 |
| | 10.6627 |
| | 10.6203 |
| | 10.6889 |
| | 10.7948 |
| | 10.6283 |
| | 10.7183 |
| | 10.6501 |
| | 10.6000 |
| | 10.5753 |
| | 10.6366 |
| | 10.6071 |
| | 10.5914 |
| | 10.6615 |
| | 10.7050 |
| | 10.6590 |
| | 10.6108 |
| | 10.7152 |
| | 10.7350 |
| | 10.6619 |
| | 10.7354 |
| | 10.7623 |
| | 10.7118 |
| | 10.6806 |
| | 10.8288 |
| | 10.8236 |
| | 10.7656 |
| | 10.8647 |
| | 10.8697 |
| | 10.8821 |
| | 10.7969 |
| | 10.7483 |
| | 10.7538 |
| | 10.7524 |
| | 10.7322 |
| | 10.8480 |
| | 10.6302 |
| | 10.8021 |
| | 10.7742 |
| | 10.8568 |
| | 10.9688 |
| | 10.8847 |
| | 10.9632 |
| | 11.1293 |
| | 11.0501 |
| | 10.9789 |
| | 10.9986 |
| | 11.0646 |
| | 10.8825 |
| | 10.7962 |
| | 10.9460 |
| | 11.0866 |
| | 11.0735 |
| | 11.0883 |
| | 11.1331 |
| | 11.0391 |
| | 11.0954 |
| | 11.0279 |
| | 11.1633 |
| | 11.0945 |
| | 11.0247 |
| | 11.1795 |
| | 11.3137 |
| | 11.3149 |
| | 11.4564 |
| | 11.5774 |
| | 11.7429 |
| | 11.6837 |
| | 11.6569 |
| | 11.8125 |
| | 11.6980 |
| | 11.7002 |
| | 11.6780 |
| | 11.7586 |
| | 11.6644 |
| | 11.7262 |
| | 11.7402 |
| | 11.6064 |
| | 11.6163 |
| | 11.3353 |
| | 11.3738 |
| | 11.2419 |
| | 11.1590 |
| | 11.1515 |
| | 11.2235 |
| | 11.2580 |
| | 11.1002 |
| | 11.0321 |
| | 11.1167 |
| | 11.1560 |
| | 11.1037 |
| | 11.0800 |
| | 11.1971 |
| | 11.2956 |
| | 11.2935 |
| | 11.2321 |
| | 11.2993 |
| | 11.1551 |
| | 11.1213 |
| | 11.1440 |
| | 11.1938 |
| | 11.0215 |
| | 10.8940 |
| | 10.8348 |
| | 10.8265 |
| | 10.6744 |
| | 10.6378 |
| | 10.6885 |
| | 10.7456 |
| | 10.6518 |
| | 10.7555 |
| | 10.4477 |
| | 10.3421 |
| | 10.3960 |
| | 10.3555 |
| | 10.1372 |
| | 10.1062 |
| | 10.1771 |
| | 10.3482 |
| | 10.2318 |
| | 10.1467 |
| | 10.0665 |
| | 10.0872 |
| | 10.1118 |
| | 10.0797 |
| | 10.2261 |
| | 10.0998 |
| | 10.1665 |
| | 9.9931 |
| | 9.9541 |
| | 9.8077 |
| | 9.7780 |
| | 9.6994 |
| | 9.9207 |
| | 10.0088 |
| | 9.7760 |
| | 9.7750 |
| | 9.8694 |
| | 10.0203 |
| | 9.7159 |
| | 9.5728 |
| | 9.9238 |
| | 10.4555 |
| | 10.8401 |
| | 11.0357 |
| | 10.8219 |
| | 10.5914 |
| | 9.9993 |
| | 10.4751 |
| | 10.2969 |
| | 10.2018 |
| | 10.0474 |
| | 10.0137 |
| | 9.9299 |
| | 9.9116 |
| | 9.9563 |
| | 9.9982 |
| | 9.8417 |
| | 10.0800 |
| | 9.3293 |
| | 9.2700 |
| | 8.8979 |
| | 8.7113 |
| | 8.6892 |
| | 8.0465 |
| | 8.0274 |
| | 8.0354 |
| | 8.0486 |
| | 7.6051 |
| | 6.8371 |
| | 5.6740 |
| | 5.6908 |
| | 5.6364 |
| | 5.5687 |
| | 5.5675 |
| | 5.6385 |
| | 5.7022 |
| | 5.6408 |
| | 5.5241 |
| | 5.4819 |
| | 5.5432 |
| | 5.5308 |
| | 5.5246 |
| | 5.5006 |
| | 5.4593 |
| | 5.5196 |
| | 5.1892 |
| | 5.1213 |
| | 4.7656 |
| | 4.4809 |
| | 5.0755 |
| | 5.2326 |
| | 5.1781 |
| | 5.2429 |
| | 5.2072 |
| | 5.1819 |
| | 5.2084 |
| | 5.3175 |
| | 5.3408 |
| | 5.4088 |
| | 5.5117 |
| | 5.4546 |
| | 5.4238 |
| | 5.4265 |
| | 5.5534 |
| | 5.5238 |
| | 5.4993 |
| | 5.4551 |
| | 5.4871 |
| | 5.5581 |
| | 5.5191 |
| | 5.4805 |
| | 5.4328 |
| | 5.4567 |
| | 5.4174 |
| | 5.2480 |
| | 5.3036 |
| | 5.3557 |
| | 5.4089 |
| | 5.3897 |
| | 5.4862 |
| | 5.5362 |
| | 5.4932 |
| | 5.5715 |
| | 5.6281 |
| | 5.6769 |
| | 5.7819 |
| | 5.7445 |
| | 5.7208 |
| | 5.6669 |
| | 5.4717 |
| | 5.6183 |
| | 5.6812 |
| | 5.6683 |
| | 5.8298 |
| | 6.0336 |
| | 5.9801 |
| | 5.9515 |
| | 5.9138 |
| | 5.9328 |
| | 5.9278 |
| | 5.8477 |
| | 5.7915 |
| | 5.9924 |
| | 5.8895 |
| | 5.9000 |
| | 5.9832 |
| | 6.0233 |
| | 5.8959 |
| | 5.7907 |
| | 5.8978 |
| | 5.9192 |
| | 6.1717 |
| | 6.0632 |
| | 5.8740 |
| | 5.9953 |
| | 5.8690 |
| | 5.8576 |
| | 5.9017 |
| | 5.8130 |
| | 5.8128 |
| | 5.7408 |
| | 5.6882 |
| | 5.6032 |
| | 5.6434 |
| | 5.6964 |
| | 4.6911 |
| | 4.5840 |
| | 4.4606 |
| | 4.6047 |
| | 4.5259 |
| | 4.5164 |
| | 4.6083 |
| | 4.5756 |
| | 4.5132 |
| | 4.6884 |
| | 4.6868 |
| | 4.7900 |
| | 4.7890 |
| | 4.8212 |
| | 4.8702 |
| | 4.7882 |
| | 4.7083 |
| | 4.6422 |
| | 4.5053 |
| | 4.4357 |
| | 4.4312 |
| | 4.3707 |
| | 4.3705 |
| | 4.4132 |
| | 4.5620 |
| | 4.5351 |
| | 4.4742 |
| | 4.4652 |
| | 4.3293 |
| | 4.3220 |
| | 4.2327 |
| | 4.2570 |
| | 4.2211 |
| | 4.1158 |
| | 4.2381 |
| | 4.2685 |
| | 4.6420 |
| | 4.5941 |
| | 4.6270 |
| | 4.7091 |
| | 4.7107 |
| | 4.6977 |
| | 4.6494 |
| | 4.7303 |
| | 4.6650 |
| | 4.7130 |
| | 4.7183 |
| | 4.7351 |
| | 4.6884 |
| | 4.6911 |
| | 4.7133 |
| | 4.7974 |
| | 4.8782 |
| | 4.9486 |
| | 4.9989 |
| | 4.9680 |
| | 5.0167 |
| | 4.9320 |
| | 5.0495 |
| | 5.1066 |
| | 5.1731 |
| | 5.1601 |
| | 5.1615 |
| | 5.1684 |
| | 5.1025 |
| | 5.1521 |
| | 5.1410 |
| | 5.0833 |
| | 5.0396 |
| | 5.0317 |
| | 5.1187 |
| | 5.0256 |
| | 4.9300 |
| | 4.9394 |
| | 4.9223 |
| | 4.8549 |
| | 4.8679 |
| | 4.9526 |
| | 4.9621 |
| | 4.9552 |
| | 4.8736 |
| | 4.8598 |
| | 4.9046 |
| | 4.8314 |
| | 4.8086 |
| | 4.8394 |
| | 4.9453 |
| | 4.8811 |
| | 4.7133 |
| | 4.7405 |
| | 4.6515 |
| | 4.5572 |
| | 4.5047 |
| | 4.6515 |
| | 4.6728 |
| | 4.5880 |
| | 4.7430 |
| | 4.5279 |
| | 4.3990 |
| | 4.3839 |
| | 4.4359 |
| | 4.4590 |
| | 4.5462 |
| | 4.4811 |
| | 4.5729 |
| | 4.5960 |
| | 4.6558 |
| | 4.8335 |
| | 4.9169 |
| | 4.7972 |
| | 4.7532 |
| | 4.5080 |
| | 4.4565 |
| | 4.4984 |
| | 4.3533 |
| | 4.3741 |
| | 4.4206 |
| | 4.3532 |
| | 4.6477 |
| | 4.7249 |
| | 4.6597 |
| | 5.0240 |
| | 5.1357 |
| | 4.9452 |
| | 4.9279 |
| | 5.0971 |
| | 5.0920 |
| | 5.1270 |
| | 5.2121 |
| | 5.4294 |
| | 5.4898 |
| | 5.5361 |
| | 5.6542 |
| | 5.5765 |
| | 5.4918 |
| | 5.4060 |
| | 5.3952 |
| | 5.4702 |
| | 5.4178 |
| | 5.5987 |
| | 5.5190 |
| | 5.4104 |
| | 5.3990 |
| | 5.4534 |
| | 5.5454 |
| | 5.6250 |