Историјски ирска фунта / тајландски бат

Историја дневних износа IEP /THB пошто среда, 7 јун 2006.

Максимална је договор о

1 ирска фунта = 67.9469 тајландски бат

минималац на

1 ирска фунта = 42.2514 тајландски бат

Историја Цена THB / IEP

Date IEP/THB
48.7642
48.4180
48.3584
48.2315
47.9061
47.9089
48.1325
48.1730
48.0380
48.1280
48.2768
48.6037
48.1919
47.9100
47.8370
47.7573
47.8014
47.7842
47.2598
46.8163
46.5560
46.3748
46.8262
47.1243
47.1760
47.0848
46.1844
46.2662
46.5871
47.2955
46.5015
46.9806
47.1800
47.2070
47.3357
47.7985
47.4883
47.5328
48.2724
48.1210
47.8775
48.2908
47.9911
47.6224
47.5081
47.3790
48.0457
47.8987
48.1930
47.8643
47.5299
47.8107
47.8303
48.0949
48.6115
48.5242
48.2991
47.5825
47.3556
47.2779
47.1138
47.2654
47.0532
47.2994
48.3081
48.3327
48.3594
48.0836
46.6883
46.5810
46.5674
46.6812
45.3365
44.5505
44.8635
44.4057
44.4041
44.9269
45.1359
45.1858
45.6566
45.1374
45.2864
45.5213
45.2712
46.0140
46.0387
46.5449
46.7157
46.6555
46.3851
46.0153
46.0971
46.6558
45.8297
46.4699
46.9815
47.4833
48.0360
48.1980
48.3864
48.7318
49.3754
49.4133
50.2029
50.0240
50.0579
50.1121
49.8983
50.1987
50.1992
50.7052
50.4481
49.8216
50.4152
50.2481
50.3805
50.1620
49.6174
50.6266
49.8959
50.0460
49.6753
49.1437
49.2939
49.5282
49.4153
49.0855
48.7979
48.7545
49.1974
48.5986
48.6198
48.1929
48.3676
48.4748
48.8002
48.4924
48.7353
48.9032
48.9027
48.3627
48.4131
49.1827
48.6452
49.5915
49.2889
48.6453
48.4400
48.4703
48.3344
48.4290
48.6933
48.8076
48.6992
47.8373
48.5656
49.3595
48.9775
48.5459
48.7962
48.2150
47.3457
47.2894
47.2018
47.3029
46.6122
47.2232
47.6486
48.1575
47.8459
47.0032
46.8005
47.1496
46.6504
46.0548
45.9991
45.1596
45.1666
45.4170
45.5543
46.7562
46.8258
46.9602
46.6812
46.7273
47.0409
47.1809
46.7594
47.4311
47.7881
47.9546
47.5966
46.8455
47.2099
46.3672
47.0203
46.6751
46.1907
46.2390
45.6012
45.8901
46.0087
47.1022
47.6271
47.2726
46.1948
47.2971
47.5198
47.1770
46.1562
46.7397
46.6426
46.3401
45.9866
46.4225
45.9997
46.3677
47.0014
46.4598
45.5681
46.4959
46.3396
46.5374
47.9090
47.3466
47.4146
47.9315
48.3618
47.7301
48.2290
48.1407
47.8933
48.4842
48.2805
47.1463
47.2829
48.4333
49.0594
48.7247
49.3406
49.3863
49.8485
49.8803
49.6713
49.2968
48.9671
48.6802
49.5810
49.9553
49.8805
49.6672
49.3142
49.1855
49.2131
48.3620
48.3365
47.8230
47.8986
48.2664
48.4291
48.6004
48.6164
47.9428
47.6559
48.2071
47.7164
47.6530
47.0201
46.6128
46.7690
46.3765
46.2281
46.3364
46.0500
45.8547
45.9381
46.2442
46.1912
46.5671
46.5453
46.7716
46.7077
46.4036
46.3859
45.8816
45.6369
45.4015
45.9191
46.0003
46.9032
46.6366
46.7417
46.8451
46.8829
46.7862
47.1492
47.1070
47.0609
47.1770
46.9823
46.3597
46.6201
46.9994
46.2338
45.2314
44.6300
44.0985
44.3254
44.5919
45.0762
44.7348
44.2261
44.3757
44.1808
44.8549
44.6507
44.8185
45.3685
44.9635
45.7224
44.8152
45.6127
45.5328
44.5147
43.5906
42.9197
43.3274
43.6559
42.9706
42.7621
42.7089
42.8680
42.6487
42.4993
42.7437
42.5785
42.5728
42.2663
42.4585
42.4962
42.6887
42.6146
42.8545
42.5793
42.4654
42.3634
42.5442
42.6541
42.9999
42.6533
43.1330
43.4443
43.8912
44.0103
43.6460
43.8893
44.1634
43.8823
43.9568
44.3674
44.6812
45.0404
44.7336
45.2389
45.1628
45.1448
45.3991
45.3130
45.6021
45.6470
45.5630
45.1153
45.3157
45.5712
45.2511
45.8477
45.1271
44.8265
45.0098
45.4328
45.7584
45.9192
46.5007
46.5491
47.0461
47.0790
47.2461
47.4341
47.2020
47.5457
47.8983
47.2566
47.7143
48.0699
47.7739
48.0284
48.0169
47.4365
48.3793
48.3951
48.3076
48.2353
48.2462
48.0653
48.3349
48.9621
49.4874
49.6249
49.4658
49.3969
49.0292
48.9282
48.2500
47.8642
47.5246
47.2473
48.1284
48.3422
48.2390
48.3871
48.9426
49.0438
48.8909
48.7545
49.2335
48.8801
49.0222
48.9452
49.4244
49.3518
49.6817
49.4202
49.5661
49.7134
48.9746
49.6710
49.3510
48.8450
48.7507
49.1389
49.3113
48.9135
48.9918
49.5133
49.5585
49.7488
49.7990
49.8525
50.2470
50.3008
50.0745
50.4602
49.8663
49.7295
49.8716
49.9639
49.3735
48.9922
49.3910
49.0892
48.2354
48.1069
48.4243
48.6134
48.2377
48.9551
48.0977
48.0266
47.8793
47.3396
46.2667
46.5257
46.5003
47.3549
47.1987
47.7028
47.0260
46.8025
47.1517
47.1149
47.7180
47.7955
48.1383
47.6355
47.8463
47.5352
47.6558
47.3714
47.9948
48.5903
47.8399
47.9453
48.3529
49.0639
48.7046
48.3275
49.1998
49.6658
49.2595
49.3623
49.3979
49.7306
49.1059
49.0347
49.7369
49.0843
49.1592
49.2150
48.8367
49.1471
49.2859
49.6196
49.4230
50.6425
50.5228
50.5754
50.5399
50.8378
51.0169
50.9590
50.5889
50.1223
50.2698
50.7273
50.9015
50.0298
49.9346
49.5990
49.2929
49.7946
50.4000
50.8658
50.5055
49.4433
49.4891
50.3287
50.1444
49.8914
50.1143
49.7736
50.1755
49.5471
48.1835
48.5181
49.0863
49.5746
50.4725
50.5313
50.2646
50.2066
49.9356
50.3845
50.8983
51.1179
51.3650
51.6391
51.7299
51.1913
51.4936
52.1348
52.0147
51.5650
51.1373
51.4579
51.8264
51.7171
51.6034
51.5502
51.9348
51.9031
51.3068
51.4685
51.7454
51.9229
51.6904
52.2214
52.4868
52.9504
53.5187
53.2969
53.5696
54.1509
54.5125
53.4811
53.3921
52.4630
53.3925
52.9666
52.1820
53.6864
55.2302
54.4840
54.6329
53.9513
53.8083
54.2903
53.6340
54.0063
56.3064
55.9345
55.5044
55.6394
56.1372
54.9969
54.1387
54.6404
54.9574
56.2629
55.3970
54.3881
55.1609
54.5579
54.1578
54.5374
53.8427
53.9889
53.5917
53.0187
52.6146
52.9391
53.7206
53.5501
51.6735
50.4181
51.0017
50.3903
50.2881
51.0058
50.6797
50.2892
51.8136
51.6427
52.3658
52.6747
52.9980
52.9671
52.9866
52.3918
52.2678
51.0074
50.2169
50.9659
50.3494
50.6173
51.7979
53.7009
53.7952
53.0700
53.1022
51.7008
51.6538
50.5487
50.6157
50.3654
49.4850
50.9140
51.0012
50.8121
52.6178
54.2324
54.6188
55.1584
55.8231
55.4248
55.3406
55.5744
56.5393
56.5629
56.4969
57.2075
57.3710
57.6099
58.6121
59.2173
60.0231
60.9290
60.7487
60.9882
60.3659
61.6152
62.3360
63.3212
63.1219
63.1156
63.4009
62.8226
63.3570
63.2919
62.5200
62.2090
62.3123
62.8732
62.9549
61.9294
61.8581
61.7678
60.9068
61.1127
62.1589
61.3936
61.3866
60.6310
60.3895
60.8084
60.0876
59.8486
60.5896
61.4563
61.1130
59.3299
59.7277
59.6470
58.8432
58.3691
60.2813
60.0250
59.6501
61.0301
59.1002
57.9243
57.8989
57.5910
57.1792
57.9371
56.8650
58.1291
58.4798
59.2970
60.3386
62.6355
61.1966
60.3715
58.3061
57.3614
57.6271
56.3403
56.6148
56.2932
55.1517
58.0584
58.9737
59.0008
62.2789
63.4274
62.2860
61.9560
63.6647
63.8286
63.2393
64.0428
66.2970
66.8945
67.2648
67.9469
67.0041
66.8601
65.8989
65.3838
66.3305
64.2797
64.1695
63.5787
63.2435
62.3095
62.9536
63.6031
63.4272
63.1542
63.1385
61.4303
62.8039
61.4415
60.9914
58.1058
58.9947
58.8215
58.3923
58.9642
57.0663
56.0154
55.5164
55.0489
55.1212
55.3909
56.3642
57.0679
58.8339
58.6346
58.4176
58.1816
58.0161
56.5864
56.8243
56.3083
57.5069
56.8601
56.4250
56.8653
56.0391
56.9079
56.0636
54.1707
52.4817
51.7981
51.6023
52.4953
54.6846
54.9213
55.1655
55.3239
54.8978
56.2588
55.9381
56.3996
57.4004
56.2390
56.8415
55.8879
56.0697
55.1309
55.0715
55.2722
55.7115
55.0484
55.0708
56.5776
56.6725
55.4164
56.7007
55.7336
57.8166
59.0054
58.8432
59.9037
60.6446
59.6411
59.7281
60.5836
60.6814
59.5654
59.4104
59.2780
59.3470
59.3702
59.5221
60.1315
60.7895
60.6945
60.0935
60.4413
61.0126
61.1422
61.3889
60.3971
61.5607
61.3432
60.9580
60.7812
61.2151
61.8039
61.3965
61.4609
61.4584