Историја дневних износа THB /IEP пошто петак, 19 март 2004.
Максимална је договор о
1 тајландски бат = 0.023668 ирска фунта
минималац на
1 тајландски бат = 0.014717 ирска фунта
Date | THB/IEP |
---|---|
0.019849 | |
0.019935 | |
0.020154 | |
0.019752 | |
0.020042 | |
0.019982 | |
0.020131 | |
0.020348 | |
0.020286 | |
0.020191 | |
0.020237 | |
0.020373 | |
0.020493 | |
0.020511 | |
0.020326 | |
0.020577 | |
0.020568 | |
0.020750 | |
0.020675 | |
0.020629 | |
0.020492 | |
0.020622 | |
0.020519 | |
0.020449 | |
0.020449 | |
0.020677 | |
0.020656 | |
0.020332 | |
0.020557 | |
0.020165 | |
0.020289 | |
0.020557 | |
0.020644 | |
0.020631 | |
0.020689 | |
0.020649 | |
0.020537 | |
0.020489 | |
0.020534 | |
0.020904 | |
0.020591 | |
0.020260 | |
0.020418 | |
0.020599 | |
0.020493 | |
0.020740 | |
0.021121 | |
0.021146 | |
0.021186 | |
0.021140 | |
0.021454 | |
0.021176 | |
0.020987 | |
0.020765 | |
0.020900 | |
0.021275 | |
0.021367 | |
0.021209 | |
0.021436 | |
0.021713 | |
0.021740 | |
0.022144 | |
0.022140 | |
0.022018 | |
0.021952 | |
0.021388 | |
0.021356 | |
0.021295 | |
0.021422 | |
0.021401 | |
0.021258 | |
0.021195 | |
0.021386 | |
0.021083 | |
0.020926 | |
0.020853 | |
0.021010 | |
0.021347 | |
0.021182 | |
0.021567 | |
0.021267 | |
0.021425 | |
0.021649 | |
0.021627 | |
0.021929 | |
0.021791 | |
0.021735 | |
0.021230 | |
0.020996 | |
0.021154 | |
0.021647 | |
0.021143 | |
0.021044 | |
0.021197 | |
0.021666 | |
0.021395 | |
0.021440 | |
0.021580 | |
0.021745 | |
0.021541 | |
0.021739 | |
0.021567 | |
0.021276 | |
0.021524 | |
0.021945 | |
0.021507 | |
0.021580 | |
0.021488 | |
0.020873 | |
0.021121 | |
0.021091 | |
0.020863 | |
0.020677 | |
0.020951 | |
0.020734 | |
0.020772 | |
0.020880 | |
0.020625 | |
0.020712 | |
0.021211 | |
0.021149 | |
0.020647 | |
0.020383 | |
0.020523 | |
0.020267 | |
0.020249 | |
0.020061 | |
0.020048 | |
0.020132 | |
0.020285 | |
0.020422 | |
0.020542 | |
0.020169 | |
0.020018 | |
0.020048 | |
0.020134 | |
0.020278 | |
0.020331 | |
0.020320 | |
0.020677 | |
0.020688 | |
0.020910 | |
0.020877 | |
0.020718 | |
0.020649 | |
0.020576 | |
0.020569 | |
0.020858 | |
0.020984 | |
0.020744 | |
0.020957 | |
0.020985 | |
0.021268 | |
0.021453 | |
0.021382 | |
0.021563 | |
0.021632 | |
0.021581 | |
0.021716 | |
0.021808 | |
0.021768 | |
0.021624 | |
0.021649 | |
0.021474 | |
0.021484 | |
0.021381 | |
0.021410 | |
0.021550 | |
0.021558 | |
0.021795 | |
0.021912 | |
0.022026 | |
0.021777 | |
0.021739 | |
0.021320 | |
0.021442 | |
0.021394 | |
0.021347 | |
0.021330 | |
0.021374 | |
0.021209 | |
0.021228 | |
0.021249 | |
0.021197 | |
0.021285 | |
0.021570 | |
0.021450 | |
0.021277 | |
0.021629 | |
0.022109 | |
0.022406 | |
0.022677 | |
0.022560 | |
0.022426 | |
0.022185 | |
0.022354 | |
0.022611 | |
0.022535 | |
0.022634 | |
0.022294 | |
0.022396 | |
0.022312 | |
0.022042 | |
0.022240 | |
0.021871 | |
0.022314 | |
0.021924 | |
0.021962 | |
0.022464 | |
0.022941 | |
0.023299 | |
0.023080 | |
0.022906 | |
0.023272 | |
0.023385 | |
0.023414 | |
0.023327 | |
0.023447 | |
0.023530 | |
0.023395 | |
0.023486 | |
0.023489 | |
0.023660 | |
0.023552 | |
0.023531 | |
0.023425 | |
0.023466 | |
0.023335 | |
0.023486 | |
0.023549 | |
0.023605 | |
0.023505 | |
0.023444 | |
0.023256 | |
0.023445 | |
0.023184 | |
0.023018 | |
0.022784 | |
0.022722 | |
0.022912 | |
0.022785 | |
0.022643 | |
0.022788 | |
0.022750 | |
0.022539 | |
0.022381 | |
0.022202 | |
0.022355 | |
0.022105 | |
0.022142 | |
0.022151 | |
0.022027 | |
0.022069 | |
0.021929 | |
0.021907 | |
0.021948 | |
0.022165 | |
0.022067 | |
0.021944 | |
0.022099 | |
0.021811 | |
0.022160 | |
0.022308 | |
0.022217 | |
0.022011 | |
0.021854 | |
0.021777 | |
0.021505 | |
0.021483 | |
0.021256 | |
0.021241 | |
0.021166 | |
0.021082 | |
0.021186 | |
0.021032 | |
0.020878 | |
0.021161 | |
0.020958 | |
0.020803 | |
0.020932 | |
0.020821 | |
0.020826 | |
0.021081 | |
0.020670 | |
0.020663 | |
0.020701 | |
0.020732 | |
0.020727 | |
0.020805 | |
0.020689 | |
0.020424 | |
0.020207 | |
0.020151 | |
0.020216 | |
0.020244 | |
0.020396 | |
0.020438 | |
0.020725 | |
0.020892 | |
0.021042 | |
0.021165 | |
0.020778 | |
0.020686 | |
0.020730 | |
0.020667 | |
0.020432 | |
0.020390 | |
0.020454 | |
0.020511 | |
0.020311 | |
0.020458 | |
0.020399 | |
0.020431 | |
0.020233 | |
0.020263 | |
0.020128 | |
0.020235 | |
0.020175 | |
0.020115 | |
0.020419 | |
0.020132 | |
0.020263 | |
0.020473 | |
0.020513 | |
0.020350 | |
0.020279 | |
0.020444 | |
0.020412 | |
0.020197 | |
0.020178 | |
0.020101 | |
0.020081 | |
0.020059 | |
0.019902 | |
0.019880 | |
0.019970 | |
0.019818 | |
0.020054 | |
0.020109 | |
0.020051 | |
0.020014 | |
0.020254 | |
0.020411 | |
0.020247 | |
0.020371 | |
0.020732 | |
0.020787 | |
0.020651 | |
0.020570 | |
0.020731 | |
0.020427 | |
0.020791 | |
0.020822 | |
0.020886 | |
0.021124 | |
0.021614 | |
0.021493 | |
0.021505 | |
0.021117 | |
0.021187 | |
0.020963 | |
0.021265 | |
0.021366 | |
0.021208 | |
0.021225 | |
0.020956 | |
0.020922 | |
0.020773 | |
0.020993 | |
0.020900 | |
0.021037 | |
0.020984 | |
0.021110 | |
0.020836 | |
0.020580 | |
0.020903 | |
0.020857 | |
0.020681 | |
0.020382 | |
0.020532 | |
0.020692 | |
0.020325 | |
0.020135 | |
0.020301 | |
0.020258 | |
0.020244 | |
0.020108 | |
0.020364 | |
0.020394 | |
0.020106 | |
0.020373 | |
0.020342 | |
0.020319 | |
0.020476 | |
0.020347 | |
0.020290 | |
0.020153 | |
0.020233 | |
0.019746 | |
0.019793 | |
0.019772 | |
0.019786 | |
0.019670 | |
0.019601 | |
0.019624 | |
0.019767 | |
0.019951 | |
0.019893 | |
0.019713 | |
0.019646 | |
0.019988 | |
0.020026 | |
0.020162 | |
0.020287 | |
0.020083 | |
0.019841 | |
0.019660 | |
0.019800 | |
0.020225 | |
0.020206 | |
0.019869 | |
0.019942 | |
0.020044 | |
0.019954 | |
0.020091 | |
0.019930 | |
0.020183 | |
0.020754 | |
0.020611 | |
0.020372 | |
0.020172 | |
0.019813 | |
0.019790 | |
0.019895 | |
0.019918 | |
0.020026 | |
0.019847 | |
0.019647 | |
0.019563 | |
0.019469 | |
0.019365 | |
0.019331 | |
0.019535 | |
0.019420 | |
0.019181 | |
0.019225 | |
0.019393 | |
0.019555 | |
0.019433 | |
0.019295 | |
0.019336 | |
0.019379 | |
0.019399 | |
0.019255 | |
0.019267 | |
0.019491 | |
0.019429 | |
0.019325 | |
0.019259 | |
0.019346 | |
0.019149 | |
0.019052 | |
0.018886 | |
0.018685 | |
0.018763 | |
0.018667 | |
0.018467 | |
0.018344 | |
0.018698 | |
0.018729 | |
0.019061 | |
0.018729 | |
0.018880 | |
0.019164 | |
0.018627 | |
0.018106 | |
0.018354 | |
0.018304 | |
0.018535 | |
0.018584 | |
0.018419 | |
0.018645 | |
0.018516 | |
0.017760 | |
0.017878 | |
0.018017 | |
0.017973 | |
0.017814 | |
0.018183 | |
0.018471 | |
0.018301 | |
0.018196 | |
0.017774 | |
0.018052 | |
0.018386 | |
0.018129 | |
0.018329 | |
0.018465 | |
0.018336 | |
0.018573 | |
0.018522 | |
0.018660 | |
0.018861 | |
0.019006 | |
0.018890 | |
0.018615 | |
0.018674 | |
0.019352 | |
0.019834 | |
0.019607 | |
0.019845 | |
0.019885 | |
0.019606 | |
0.019732 | |
0.019885 | |
0.019300 | |
0.019364 | |
0.019096 | |
0.018984 | |
0.018869 | |
0.018880 | |
0.018873 | |
0.019087 | |
0.019132 | |
0.019605 | |
0.019914 | |
0.019621 | |
0.019861 | |
0.019756 | |
0.019306 | |
0.018622 | |
0.018589 | |
0.018843 | |
0.018832 | |
0.019342 | |
0.019360 | |
0.019783 | |
0.019757 | |
0.019855 | |
0.020208 | |
0.019641 | |
0.019607 | |
0.019680 | |
0.019005 | |
0.018439 | |
0.018309 | |
0.018130 | |
0.017914 | |
0.018042 | |
0.018070 | |
0.017994 | |
0.017687 | |
0.017679 | |
0.017700 | |
0.017480 | |
0.017430 | |
0.017358 | |
0.017061 | |
0.016887 | |
0.016660 | |
0.016413 | |
0.016461 | |
0.016397 | |
0.016566 | |
0.016230 | |
0.016042 | |
0.015792 | |
0.015842 | |
0.015844 | |
0.015773 | |
0.015918 | |
0.015784 | |
0.015800 | |
0.015995 | |
0.016075 | |
0.016048 | |
0.015905 | |
0.015884 | |
0.016147 | |
0.016166 | |
0.016190 | |
0.016419 | |
0.016363 | |
0.016088 | |
0.016288 | |
0.016290 | |
0.016493 | |
0.016559 | |
0.016445 | |
0.016642 | |
0.016709 | |
0.016504 | |
0.016272 | |
0.016363 | |
0.016855 | |
0.016743 | |
0.016765 | |
0.016994 | |
0.017132 | |
0.016589 | |
0.016660 | |
0.016764 | |
0.016385 | |
0.016920 | |
0.017264 | |
0.017271 | |
0.017364 | |
0.017489 | |
0.017260 | |
0.017586 | |
0.017203 | |
0.017100 | |
0.016864 | |
0.016573 | |
0.015965 | |
0.016341 | |
0.016564 | |
0.017151 | |
0.017433 | |
0.017353 | |
0.017749 | |
0.017663 | |
0.017764 | |
0.018132 | |
0.017224 | |
0.016957 | |
0.016949 | |
0.016057 | |
0.015766 | |
0.016055 | |
0.016140 | |
0.015707 | |
0.015667 | |
0.015813 | |
0.015615 | |
0.015084 | |
0.014949 | |
0.014867 | |
0.014717 | |
0.014924 | |
0.014957 | |
0.015175 | |
0.015294 | |
0.015076 | |
0.015557 | |
0.015584 | |
0.015729 | |
0.015812 | |
0.016049 | |
0.015885 | |
0.015723 | |
0.015766 | |
0.015834 | |
0.015838 | |
0.016279 | |
0.015923 | |
0.016276 | |
0.016396 | |
0.017210 | |
0.016951 | |
0.017001 | |
0.017126 | |
0.016959 | |
0.017523 | |
0.017852 | |
0.018013 | |
0.018166 | |
0.018142 | |
0.018053 | |
0.017742 | |
0.017523 | |
0.016997 | |
0.017055 | |
0.017118 | |
0.017188 | |
0.017237 | |
0.017672 | |
0.017598 | |
0.017759 | |
0.017389 | |
0.017587 | |
0.017723 | |
0.017585 | |
0.017845 | |
0.017572 | |
0.017837 | |
0.018460 | |
0.019054 | |
0.019306 | |
0.019379 | |
0.019049 | |
0.018287 | |
0.018208 | |
0.018127 | |
0.018075 | |
0.018216 | |
0.017775 | |
0.017877 | |
0.017731 | |
0.017421 | |
0.017781 | |
0.017593 | |
0.017893 | |
0.017835 | |
0.018139 | |
0.018158 | |
0.018092 | |
0.017950 | |
0.018166 | |
0.018158 | |
0.017675 | |
0.017645 | |
0.018045 | |
0.017636 | |
0.017942 | |
0.017296 | |
0.016948 | |
0.016994 | |
0.016693 | |
0.016490 | |
0.016767 | |
0.016743 | |
0.016506 | |
0.016480 | |
0.016788 | |
0.016832 | |
0.016870 | |
0.016850 | |
0.016843 | |
0.016800 | |
0.016630 | |
0.016450 | |
0.016476 | |
0.016641 | |
0.016545 | |
0.016390 | |
0.016355 | |
0.016290 | |
0.016557 | |
0.016244 | |
0.016302 | |
0.016405 | |
0.016452 | |
0.016336 | |
0.016180 | |
0.016288 | |
0.016271 | |
0.016271 | |
0.015969 | |
0.016158 | |
0.015962 | |
0.016068 | |
0.016513 | |
0.016696 | |
0.016932 | |
0.016944 | |
0.017105 | |
0.016732 | |
0.016861 | |
0.016729 | |
0.016836 | |
0.016909 | |
0.016945 | |
0.016774 | |
0.016847 | |
0.016687 | |
0.016655 | |
0.016382 | |
0.016399 | |
0.016402 | |
0.016228 | |
0.016231 | |
0.016041 | |
0.015985 | |
0.016158 | |
0.016150 | |
0.016283 | |
0.016374 | |
0.016266 | |
0.016099 | |
0.016069 | |
0.016018 | |
0.015995 | |
0.016056 | |
0.015850 | |
0.015774 | |
0.015687 | |
0.015338 | |
0.015598 | |
0.015705 | |
0.015539 | |
0.015484 | |
0.015531 | |
0.015787 | |
0.015633 | |
0.015542 | |
0.015958 | |
0.015767 | |
0.015762 | |
0.015956 | |
0.015807 | |
0.015609 | |
0.015648 | |
0.015653 | |
0.015528 | |
0.015502 | |
0.015382 | |
0.015294 | |
0.015325 | |
0.015509 | |
0.015612 | |
0.015511 | |
0.015373 | |
0.015541 | |
0.015526 | |
0.015635 | |
0.015805 | |
0.016105 | |
0.015674 | |
0.015686 | |
0.015631 | |
0.015358 | |
0.015008 | |
0.014831 | |
0.015042 | |
0.015001 | |
0.015003 | |
0.015029 | |
0.015157 | |
0.015076 | |
0.014970 | |
0.015049 | |
0.014969 | |
0.015188 | |
0.015409 | |
0.015484 | |
0.015442 | |
0.015679 | |
0.015472 | |
0.015692 | |
0.015695 | |
0.015583 | |
0.015355 | |
0.015500 | |
0.015821 | |
0.015743 | |
0.015530 | |
0.015629 | |
0.015741 | |
0.015796 | |
0.015895 | |
0.015956 | |
0.015756 | |
0.015901 | |
0.016147 | |
0.016038 | |
0.016406 | |
0.016503 | |
0.016750 | |
0.016653 | |
0.016644 | |
0.016705 | |
0.016401 | |
0.016166 |