Историјски ирска фунта / тонганска панга

Историја дневних износа IEP /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 ирска фунта = 3.9095 тонганска панга

минималац на

1 ирска фунта = 2.7544 тонганска панга

Историја Цена TOP / IEP

Date IEP/TOP
3.4901
3.4802
3.4979
3.4916
3.4935
3.5437
3.5245
3.5572
3.5573
3.5632
3.6013
3.5744
3.5840
3.6027
3.5976
3.5283
3.5026
3.5488
3.5153
3.5514
3.5753
3.6054
3.6230
3.6392
3.6071
3.6301
3.5584
3.5670
3.5814
3.5991
3.5967
3.5933
3.5588
3.5486
3.5220
3.5433
3.5334
3.5215
3.5620
3.5599
3.5361
3.5798
3.5863
3.6083
3.5962
3.5979
3.5815
3.5508
3.5672
3.5515
3.5419
3.5453
3.5754
3.5661
3.5881
3.6034
3.5459
3.5323
3.4933
3.5015
3.4819
3.4340
3.3920
3.4584
3.4877
3.5201
3.4659
3.3374
3.3073
3.3026
3.3380
3.3139
3.2057
3.1982
3.2057
3.1493
3.2056
3.2198
3.2338
3.1927
3.1570
3.1638
3.1633
3.1976
3.2093
3.1928
3.1821
3.2281
3.2283
3.2860
3.2689
3.2559
3.2676
3.2757
3.2997
3.3021
3.3248
3.2842
3.2878
3.3192
3.3287
3.2955
3.3086
3.2765
3.2792
3.2586
3.2376
3.2201
3.2164
3.2196
3.2296
3.2705
3.2583
3.2503
3.2493
3.2425
3.2852
3.2388
3.2196
3.2744
3.2502
3.2711
3.2692
3.2698
3.2665
3.2503
3.2765
3.2375
3.2348
3.2540
3.2665
3.2617
3.2601
3.2661
3.2715
3.2599
3.2310
3.2450
3.2949
3.3094
3.2588
3.2601
3.2442
3.2592
3.2166
3.2118
3.1795
3.2118
3.2470
3.2694
3.2666
3.2888
3.3063
3.2920
3.3006
3.2911
3.3008
3.3185
3.2871
3.2714
3.2693
3.2433
3.2214
3.2266
3.2337
3.2297
3.2592
3.2738
3.2914
3.3135
3.2652
3.2256
3.1956
3.1816
3.1846
3.1841
3.1798
3.1830
3.2026
3.1984
3.2072
3.1747
3.1892
3.1607
3.1282
3.1189
3.1010
3.0843
3.1086
3.0902
3.0371
3.0446
3.0717
3.0112
3.0475
2.9490
3.0313
3.0376
2.9867
2.9943
2.9558
2.9899
3.0374
3.0444
3.0420
3.0415
2.9998
3.1051
3.1385
3.1270
3.0818
3.1208
3.1509
3.1496
3.1034
3.1111
3.0889
3.0949
3.1625
3.1563
3.1271
3.2582
3.2369
3.2556
3.2946
3.2422
3.2694
3.2858
3.2859
3.2628
3.2774
3.2795
3.2722
3.2762
3.2737
3.2284
3.2563
3.3062
3.2947
3.3012
3.3172
3.3255
3.3442
3.3582
3.3624
3.3715
3.3755
3.3863
3.4091
3.3746
3.3655
3.4108
3.3894
3.3803
3.3963
3.3991
3.3951
3.4124
3.4323
3.4541
3.4659
3.4951
3.4703
3.4662
3.4724
3.4745
3.4702
3.4580
3.4364
3.4208
3.4407
3.4467
3.5102
3.5426
3.5350
3.5193
3.5283
3.5312
3.5091
3.5009
3.5371
3.5370
3.5409
3.5206
3.5103
3.4667
3.4517
3.4654
3.4579
3.4386
3.4687
3.4672
3.4602
3.4540
3.4311
3.3927
3.4357
3.4096
3.4350
3.4269
3.4469
3.3966
3.4012
3.4047
3.3201
3.2871
3.2820
3.2680
3.2654
3.2721
3.2441
3.2342
3.1918
3.2237
3.1663
3.2074
3.1951
3.2086
3.2523
3.2368
3.2909
3.2789
3.3461
3.3406
3.2946
3.1964
3.1821
3.2136
3.2575
3.2196
3.2361
3.2458
3.2543
3.2503
3.2363
3.2498
3.2376
3.2645
3.2436
3.2601
3.2510
3.2686
3.2730
3.2786
3.2530
3.2399
3.2213
3.2504
3.2327
3.2438
3.2420
3.2711
3.2542
3.2906
3.2884
3.2332
3.2265
3.2558
3.2502
3.2579
3.3119
3.2657
3.2757
3.2814
3.2596
3.2539
3.2604
3.2506
3.2362
3.2817
3.2494
3.2413
3.1398
3.2451
3.2548
3.2415
3.2564
3.2594
3.2419
3.2486
3.2618
3.2773
3.3120
3.2845
3.3069
3.3197
3.3204
3.2566
3.3050
3.3021
3.2998
3.3324
3.2687
3.3292
3.3276
3.3567
3.3914
3.3662
3.3965
3.4479
3.4234
3.4013
3.4074
3.4279
3.3715
3.3447
3.3912
3.4347
3.4315
3.4309
3.4613
3.4099
3.4092
3.3732
3.3948
3.3809
3.3845
3.4347
3.4407
3.3589
3.4446
3.4449
3.4934
3.4587
3.4816
3.4968
3.4629
3.4949
3.4666
3.4882
3.4543
3.4564
3.4782
3.4916
3.5023
3.4291
3.4523
3.4247
3.4283
3.4425
3.4696
3.4620
3.3728
3.3603
3.3206
3.3424
3.3214
3.3132
3.3314
3.3737
3.3625
3.3090
3.3988
3.3077
3.2748
3.2850
3.3016
3.2829
3.2773
3.2574
3.2445
3.2169
3.2092
3.2579
3.2821
3.2580
3.3199
3.2331
3.2119
3.2076
3.1944
3.1263
3.0838
3.0996
3.1448
3.1426
3.0998
3.0191
3.0211
3.0365
3.0347
3.0893
3.0893
3.1286
3.1064
3.1135
3.0961
3.0893
2.9859
3.0805
3.0941
3.0635
3.1012
3.1020
3.1533
3.1271
3.1197
3.1313
3.1583
3.1448
3.2113
3.2033
3.2131
3.1780
3.2182
3.2291
3.1876
3.1585
3.1826
3.2035
3.1662
3.1293
3.1433
3.0756
3.1596
3.2183
3.2294
3.2037
3.1987
3.2116
3.2228
3.1683
3.1416
3.1797
3.2011
3.1910
3.1522
3.1881
3.1307
3.0943
3.1319
3.1848
3.1894
3.2223
3.1484
3.1299
3.0508
3.0543
3.0497
3.1028
3.0513
3.1076
3.0783
2.9765
3.0048
3.0146
2.7836
2.8540
2.8328
2.8483
2.8374
2.8486
2.8649
2.8700
2.8176
2.8215
2.8700
2.8379
2.8438
2.8282
2.8541
2.8688
2.8435
2.8035
2.8157
2.8627
2.8247
2.8513
2.8213
2.8384
2.8759
2.8198
2.8375
2.8789
2.9075
2.8859
2.8640
2.9384
3.0162
2.9434
2.9191
2.9459
2.9764
2.9989
2.9964
3.0311
2.8978
2.9726
2.9026
2.8978
2.9251
3.0323
3.0054
2.9751
2.9324
2.9164
3.0013
3.0810
3.0530
3.1731
3.1291
3.1773
3.1892
3.2318
3.2122
3.1329
3.1879
3.2134
3.3337
3.4378
3.2694
3.3559
3.3181
3.3210
3.3557
3.3059
3.2726
3.2494
3.2192
3.1712
3.1938
3.2245
3.2118
3.1371
3.0686
3.1673
3.1526
3.1462
3.1522
3.0912
3.0828
3.1917
3.2060
3.4009
3.3378
3.3507
3.3681
3.3630
3.3343
3.2795
3.1944
3.2005
3.2016
3.1501
3.1486
3.1430
3.2163
3.2405
3.2126
3.2061
3.1521
3.1419
3.0853
3.0097
3.0817
3.0050
3.0923
3.1414
3.1211
3.2307
3.2632
3.2741
3.2952
3.2985
3.2580
3.3342
3.2148
3.3449
3.3365
3.3186
3.3532
3.2850
3.3006
3.4283
3.4321
3.4650
3.4789
3.5395
3.5168
3.4570
3.5427
3.5831
3.6643
3.6167
3.5639
3.6193
3.5958
3.5665
3.5789
3.6069
3.5724
3.5436
3.6104
3.6081
3.5822
3.5448
3.6402
3.5517
3.5750
3.6589
3.6687
3.6614
3.7283
3.6037
3.6802
3.7625
3.6438
3.5602
3.8010
3.6956
3.6170
3.6963
3.6940
3.6235
3.5697
3.6907
3.7052
3.7706
3.8970
3.7259
3.6149
3.6033
3.6275
3.5856
3.6517
3.6251
3.7130
3.6896
3.6503
3.6502
3.8553
3.7773
3.7912
3.6025
3.5166
3.5943
3.5436
3.4293
3.4744
3.4844
3.6053
3.7046
3.4793
3.7172
3.7979
3.6063
3.5014
3.5543
3.6527
3.6411
3.4997
3.6260
3.6932
3.7237
3.7723
3.7109
3.7306
3.6660
3.6378
3.7165
3.6251
3.6931
3.6728
3.7131
3.7533
3.6937
3.7732
3.7505
3.6108
3.6530
3.5791
3.7145
3.6396
3.5850
3.5294
3.5097
3.4766
3.5473
3.5791
3.4486
3.6315
3.5997
3.5780
3.5262
3.5006
3.5946
3.5469
3.5996
3.5607
3.5368
3.5144
3.5813
3.5553
3.5361
3.6079
3.6441
3.7177
3.5020
3.4788
3.4543
3.5474
3.5742
3.4691
3.3790
3.3590
3.3923
3.4167
3.3664
3.3368
3.4317
3.4150
3.4058
3.4685
3.4317
3.4334
3.4759
3.4894
3.4955
3.4436
3.4755
3.4367
3.4378
3.4241
3.4135
3.4037
3.3909
3.4363
3.4280
3.3810
3.3541
3.3378
3.3497
3.4081
3.4171
3.4240
3.4204
3.3832
3.4195
3.4230
3.4029
3.3028
3.3255
3.2702
3.2670
3.2308
3.2336
3.2344
3.2794
3.2742
3.2426
3.2799
3.2920
3.2757
3.3124
3.2655
3.3184
3.3172
3.2683
3.2819
3.3105
3.3663
3.3196
3.2746
3.2856