Ιστορία των ημερήσιων τιμών IEP /TOP από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 3.9095 παάγκα νήσων Τόγκα
το ελάχιστο για
1 λίρα Ιρλανδίας = 2.7544 παάγκα νήσων Τόγκα
Ιστορία τιμή των TOP / IEP
Date | IEP/TOP |
| 3.2421 |
| 3.2425 |
| 3.2852 |
| 3.2388 |
| 3.2196 |
| 3.2744 |
| 3.2502 |
| 3.2711 |
| 3.2692 |
| 3.2698 |
| 3.2665 |
| 3.2503 |
| 3.2765 |
| 3.2375 |
| 3.2348 |
| 3.2540 |
| 3.2665 |
| 3.2617 |
| 3.2601 |
| 3.2661 |
| 3.2715 |
| 3.2599 |
| 3.2310 |
| 3.2450 |
| 3.2949 |
| 3.3094 |
| 3.2588 |
| 3.2601 |
| 3.2442 |
| 3.2592 |
| 3.2166 |
| 3.2118 |
| 3.1795 |
| 3.2118 |
| 3.2470 |
| 3.2694 |
| 3.2666 |
| 3.2888 |
| 3.3063 |
| 3.2920 |
| 3.3006 |
| 3.2911 |
| 3.3008 |
| 3.3185 |
| 3.2871 |
| 3.2714 |
| 3.2693 |
| 3.2433 |
| 3.2214 |
| 3.2266 |
| 3.2337 |
| 3.2297 |
| 3.2592 |
| 3.2738 |
| 3.2914 |
| 3.3135 |
| 3.2652 |
| 3.2256 |
| 3.1956 |
| 3.1816 |
| 3.1846 |
| 3.1841 |
| 3.1798 |
| 3.1830 |
| 3.2026 |
| 3.1984 |
| 3.2072 |
| 3.1747 |
| 3.1892 |
| 3.1607 |
| 3.1282 |
| 3.1189 |
| 3.1010 |
| 3.0843 |
| 3.1086 |
| 3.0902 |
| 3.0371 |
| 3.0446 |
| 3.0717 |
| 3.0112 |
| 3.0475 |
| 2.9490 |
| 3.0313 |
| 3.0376 |
| 2.9867 |
| 2.9943 |
| 2.9558 |
| 2.9899 |
| 3.0374 |
| 3.0444 |
| 3.0420 |
| 3.0415 |
| 2.9998 |
| 3.1051 |
| 3.1385 |
| 3.1270 |
| 3.0818 |
| 3.1208 |
| 3.1509 |
| 3.1496 |
| 3.1034 |
| 3.1111 |
| 3.0889 |
| 3.0949 |
| 3.1625 |
| 3.1563 |
| 3.1271 |
| 3.2582 |
| 3.2369 |
| 3.2556 |
| 3.2946 |
| 3.2422 |
| 3.2694 |
| 3.2858 |
| 3.2859 |
| 3.2628 |
| 3.2774 |
| 3.2795 |
| 3.2722 |
| 3.2762 |
| 3.2737 |
| 3.2284 |
| 3.2563 |
| 3.3062 |
| 3.2947 |
| 3.3012 |
| 3.3172 |
| 3.3255 |
| 3.3442 |
| 3.3582 |
| 3.3624 |
| 3.3715 |
| 3.3755 |
| 3.3863 |
| 3.4091 |
| 3.3746 |
| 3.3655 |
| 3.4108 |
| 3.3894 |
| 3.3803 |
| 3.3963 |
| 3.3991 |
| 3.3951 |
| 3.4124 |
| 3.4323 |
| 3.4541 |
| 3.4659 |
| 3.4951 |
| 3.4703 |
| 3.4662 |
| 3.4724 |
| 3.4745 |
| 3.4702 |
| 3.4580 |
| 3.4364 |
| 3.4208 |
| 3.4407 |
| 3.4467 |
| 3.5102 |
| 3.5426 |
| 3.5350 |
| 3.5193 |
| 3.5283 |
| 3.5312 |
| 3.5091 |
| 3.5009 |
| 3.5371 |
| 3.5370 |
| 3.5409 |
| 3.5206 |
| 3.5103 |
| 3.4667 |
| 3.4517 |
| 3.4654 |
| 3.4579 |
| 3.4386 |
| 3.4687 |
| 3.4672 |
| 3.4602 |
| 3.4540 |
| 3.4311 |
| 3.3927 |
| 3.4357 |
| 3.4096 |
| 3.4350 |
| 3.4269 |
| 3.4469 |
| 3.3966 |
| 3.4012 |
| 3.4047 |
| 3.3201 |
| 3.2871 |
| 3.2820 |
| 3.2680 |
| 3.2654 |
| 3.2721 |
| 3.2441 |
| 3.2342 |
| 3.1918 |
| 3.2237 |
| 3.1663 |
| 3.2074 |
| 3.1951 |
| 3.2086 |
| 3.2523 |
| 3.2368 |
| 3.2909 |
| 3.2789 |
| 3.3461 |
| 3.3406 |
| 3.2946 |
| 3.1964 |
| 3.1821 |
| 3.2136 |
| 3.2575 |
| 3.2196 |
| 3.2361 |
| 3.2458 |
| 3.2543 |
| 3.2503 |
| 3.2363 |
| 3.2498 |
| 3.2376 |
| 3.2645 |
| 3.2436 |
| 3.2601 |
| 3.2510 |
| 3.2686 |
| 3.2730 |
| 3.2786 |
| 3.2530 |
| 3.2399 |
| 3.2213 |
| 3.2504 |
| 3.2327 |
| 3.2438 |
| 3.2420 |
| 3.2711 |
| 3.2542 |
| 3.2906 |
| 3.2884 |
| 3.2332 |
| 3.2265 |
| 3.2558 |
| 3.2502 |
| 3.2579 |
| 3.3119 |
| 3.2657 |
| 3.2757 |
| 3.2814 |
| 3.2596 |
| 3.2539 |
| 3.2604 |
| 3.2506 |
| 3.2362 |
| 3.2817 |
| 3.2494 |
| 3.2413 |
| 3.1398 |
| 3.2451 |
| 3.2548 |
| 3.2415 |
| 3.2564 |
| 3.2594 |
| 3.2419 |
| 3.2486 |
| 3.2618 |
| 3.2773 |
| 3.3120 |
| 3.2845 |
| 3.3069 |
| 3.3197 |
| 3.3204 |
| 3.2566 |
| 3.3050 |
| 3.3021 |
| 3.2998 |
| 3.3324 |
| 3.2687 |
| 3.3292 |
| 3.3276 |
| 3.3567 |
| 3.3914 |
| 3.3662 |
| 3.3965 |
| 3.4479 |
| 3.4234 |
| 3.4013 |
| 3.4074 |
| 3.4279 |
| 3.3715 |
| 3.3447 |
| 3.3912 |
| 3.4347 |
| 3.4315 |
| 3.4309 |
| 3.4613 |
| 3.4099 |
| 3.4092 |
| 3.3732 |
| 3.3948 |
| 3.3809 |
| 3.3845 |
| 3.4347 |
| 3.4407 |
| 3.3589 |
| 3.4446 |
| 3.4449 |
| 3.4934 |
| 3.4587 |
| 3.4816 |
| 3.4968 |
| 3.4629 |
| 3.4949 |
| 3.4666 |
| 3.4882 |
| 3.4543 |
| 3.4564 |
| 3.4782 |
| 3.4916 |
| 3.5023 |
| 3.4291 |
| 3.4523 |
| 3.4247 |
| 3.4283 |
| 3.4425 |
| 3.4696 |
| 3.4620 |
| 3.3728 |
| 3.3603 |
| 3.3206 |
| 3.3424 |
| 3.3214 |
| 3.3132 |
| 3.3314 |
| 3.3737 |
| 3.3625 |
| 3.3090 |
| 3.3988 |
| 3.3077 |
| 3.2748 |
| 3.2850 |
| 3.3016 |
| 3.2829 |
| 3.2773 |
| 3.2574 |
| 3.2445 |
| 3.2169 |
| 3.2092 |
| 3.2579 |
| 3.2821 |
| 3.2580 |
| 3.3199 |
| 3.2331 |
| 3.2119 |
| 3.2076 |
| 3.1944 |
| 3.1263 |
| 3.0838 |
| 3.0996 |
| 3.1448 |
| 3.1426 |
| 3.0998 |
| 3.0191 |
| 3.0211 |
| 3.0365 |
| 3.0347 |
| 3.0893 |
| 3.0893 |
| 3.1286 |
| 3.1064 |
| 3.1135 |
| 3.0961 |
| 3.0893 |
| 2.9859 |
| 3.0805 |
| 3.0941 |
| 3.0635 |
| 3.1012 |
| 3.1020 |
| 3.1533 |
| 3.1271 |
| 3.1197 |
| 3.1313 |
| 3.1583 |
| 3.1448 |
| 3.2113 |
| 3.2033 |
| 3.2131 |
| 3.1780 |
| 3.2182 |
| 3.2291 |
| 3.1876 |
| 3.1585 |
| 3.1826 |
| 3.2035 |
| 3.1662 |
| 3.1293 |
| 3.1433 |
| 3.0756 |
| 3.1596 |
| 3.2183 |
| 3.2294 |
| 3.2037 |
| 3.1987 |
| 3.2116 |
| 3.2228 |
| 3.1683 |
| 3.1416 |
| 3.1797 |
| 3.2011 |
| 3.1910 |
| 3.1522 |
| 3.1881 |
| 3.1307 |
| 3.0943 |
| 3.1319 |
| 3.1848 |
| 3.1894 |
| 3.2223 |
| 3.1484 |
| 3.1299 |
| 3.0508 |
| 3.0543 |
| 3.0497 |
| 3.1028 |
| 3.0513 |
| 3.1076 |
| 3.0783 |
| 2.9765 |
| 3.0048 |
| 3.0146 |
| 2.7836 |
| 2.8540 |
| 2.8328 |
| 2.8483 |
| 2.8374 |
| 2.8486 |
| 2.8649 |
| 2.8700 |
| 2.8176 |
| 2.8215 |
| 2.8700 |
| 2.8379 |
| 2.8438 |
| 2.8282 |
| 2.8541 |
| 2.8688 |
| 2.8435 |
| 2.8035 |
| 2.8157 |
| 2.8627 |
| 2.8247 |
| 2.8513 |
| 2.8213 |
| 2.8384 |
| 2.8759 |
| 2.8198 |
| 2.8375 |
| 2.8789 |
| 2.9075 |
| 2.8859 |
| 2.8640 |
| 2.9384 |
| 3.0162 |
| 2.9434 |
| 2.9191 |
| 2.9459 |
| 2.9764 |
| 2.9989 |
| 2.9964 |
| 3.0311 |
| 2.8978 |
| 2.9726 |
| 2.9026 |
| 2.8978 |
| 2.9251 |
| 3.0323 |
| 3.0054 |
| 2.9751 |
| 2.9324 |
| 2.9164 |
| 3.0013 |
| 3.0810 |
| 3.0530 |
| 3.1731 |
| 3.1291 |
| 3.1773 |
| 3.1892 |
| 3.2318 |
| 3.2122 |
| 3.1329 |
| 3.1879 |
| 3.2134 |
| 3.3337 |
| 3.4378 |
| 3.2694 |
| 3.3559 |
| 3.3181 |
| 3.3210 |
| 3.3557 |
| 3.3059 |
| 3.2726 |
| 3.2494 |
| 3.2192 |
| 3.1712 |
| 3.1938 |
| 3.2245 |
| 3.2118 |
| 3.1371 |
| 3.0686 |
| 3.1673 |
| 3.1526 |
| 3.1462 |
| 3.1522 |
| 3.0912 |
| 3.0828 |
| 3.1917 |
| 3.2060 |
| 3.4009 |
| 3.3378 |
| 3.3507 |
| 3.3681 |
| 3.3630 |
| 3.3343 |
| 3.2795 |
| 3.1944 |
| 3.2005 |
| 3.2016 |
| 3.1501 |
| 3.1486 |
| 3.1430 |
| 3.2163 |
| 3.2405 |
| 3.2126 |
| 3.2061 |
| 3.1521 |
| 3.1419 |
| 3.0853 |
| 3.0097 |
| 3.0817 |
| 3.0050 |
| 3.0923 |
| 3.1414 |
| 3.1211 |
| 3.2307 |
| 3.2632 |
| 3.2741 |
| 3.2952 |
| 3.2985 |
| 3.2580 |
| 3.3342 |
| 3.2148 |
| 3.3449 |
| 3.3365 |
| 3.3186 |
| 3.3532 |
| 3.2850 |
| 3.3006 |
| 3.4283 |
| 3.4321 |
| 3.4650 |
| 3.4789 |
| 3.5395 |
| 3.5168 |
| 3.4570 |
| 3.5427 |
| 3.5831 |
| 3.6643 |
| 3.6167 |
| 3.5639 |
| 3.6193 |
| 3.5958 |
| 3.5665 |
| 3.5789 |
| 3.6069 |
| 3.5724 |
| 3.5436 |
| 3.6104 |
| 3.6081 |
| 3.5822 |
| 3.5448 |
| 3.6402 |
| 3.5517 |
| 3.5750 |
| 3.6589 |
| 3.6687 |
| 3.6614 |
| 3.7283 |
| 3.6037 |
| 3.6802 |
| 3.7625 |
| 3.6438 |
| 3.5602 |
| 3.8010 |
| 3.6956 |
| 3.6170 |
| 3.6963 |
| 3.6940 |
| 3.6235 |
| 3.5697 |
| 3.6907 |
| 3.7052 |
| 3.7706 |
| 3.8970 |
| 3.7259 |
| 3.6149 |
| 3.6033 |
| 3.6275 |
| 3.5856 |
| 3.6517 |
| 3.6251 |
| 3.7130 |
| 3.6896 |
| 3.6503 |
| 3.6502 |
| 3.8553 |
| 3.7773 |
| 3.7912 |
| 3.6025 |
| 3.5166 |
| 3.5943 |
| 3.5436 |
| 3.4293 |
| 3.4744 |
| 3.4844 |
| 3.6053 |
| 3.7046 |
| 3.4793 |
| 3.7172 |
| 3.7979 |
| 3.6063 |
| 3.5014 |
| 3.5543 |
| 3.6527 |
| 3.6411 |
| 3.4997 |
| 3.6260 |
| 3.6932 |
| 3.7237 |
| 3.7723 |
| 3.7109 |
| 3.7306 |
| 3.6660 |
| 3.6378 |
| 3.7165 |
| 3.6251 |
| 3.6931 |
| 3.6728 |
| 3.7131 |
| 3.7533 |
| 3.6937 |
| 3.7732 |
| 3.7505 |
| 3.6108 |
| 3.6530 |
| 3.5791 |
| 3.7145 |
| 3.6396 |
| 3.5850 |
| 3.5294 |
| 3.5097 |
| 3.4766 |
| 3.5473 |
| 3.5791 |
| 3.4486 |
| 3.6315 |
| 3.5997 |
| 3.5780 |
| 3.5262 |
| 3.5006 |
| 3.5946 |
| 3.5469 |
| 3.5996 |
| 3.5607 |
| 3.5368 |
| 3.5144 |
| 3.5813 |
| 3.5553 |
| 3.5361 |
| 3.6079 |
| 3.6441 |
| 3.7177 |
| 3.5020 |
| 3.4788 |
| 3.4543 |
| 3.5474 |
| 3.5742 |
| 3.4691 |
| 3.3790 |
| 3.3590 |
| 3.3923 |
| 3.4167 |
| 3.3664 |
| 3.3368 |
| 3.4317 |
| 3.4150 |
| 3.4058 |
| 3.4685 |
| 3.4317 |
| 3.4334 |
| 3.4759 |
| 3.4894 |
| 3.4955 |
| 3.4436 |
| 3.4755 |
| 3.4367 |
| 3.4378 |
| 3.4241 |
| 3.4135 |
| 3.4037 |
| 3.3909 |
| 3.4363 |
| 3.4280 |
| 3.3810 |
| 3.3541 |
| 3.3378 |
| 3.3497 |
| 3.4081 |
| 3.4171 |
| 3.4240 |
| 3.4204 |
| 3.3832 |
| 3.4195 |
| 3.4230 |
| 3.4029 |
| 3.3028 |
| 3.3255 |
| 3.2702 |
| 3.2670 |
| 3.2308 |
| 3.2336 |
| 3.2344 |
| 3.2794 |
| 3.2742 |
| 3.2426 |
| 3.2799 |
| 3.2920 |
| 3.2757 |
| 3.3124 |
| 3.2655 |
| 3.3184 |
| 3.3172 |
| 3.2683 |
| 3.2819 |
| 3.3105 |
| 3.3663 |
| 3.3196 |
| 3.2746 |
| 3.2856 |
| 3.3134 |
| 3.2879 |
| 3.3194 |
| 3.3013 |
| 3.2906 |
| 3.2186 |
| 3.1732 |
| 3.1961 |
| 3.1739 |
| 3.1675 |
| 3.1599 |
| 3.1938 |
| 3.1199 |
| 3.1463 |
| 3.0995 |
| 3.1304 |
| 3.1336 |
| 3.1368 |
| 3.1645 |
| 3.2084 |
| 3.1454 |
| 3.1342 |
| 3.0679 |
| 3.1035 |
| 3.1111 |
| 3.0767 |
| 3.0311 |
| 3.0136 |
| 3.0068 |
| 2.9750 |
| 2.9988 |
| 2.9978 |
| 3.0018 |
| 3.0164 |
| 3.0144 |
| 2.9792 |
| 3.0369 |
| 3.0123 |
| 3.0423 |
| 3.0904 |
| 3.0301 |
| 3.0014 |
| 3.0346 |
| 3.0392 |
| 3.0238 |
| 2.9962 |
| 3.0067 |
| 3.0115 |
| 2.9140 |
| 2.9268 |
| 2.9371 |
| 2.9115 |
| 3.0137 |
| 3.0294 |
| 3.0664 |
| 3.0548 |
| 3.0698 |
| 3.0900 |
| 3.1388 |
| 3.1571 |
| 3.1555 |
| 3.1252 |
| 3.0835 |
| 3.1468 |
| 3.2672 |
| 3.2282 |
| 3.1814 |
| 3.1507 |
| 3.1346 |
| 3.1148 |
| 3.1657 |
| 3.2093 |
| 3.2183 |
| 3.2323 |
| 3.2820 |
| 3.3295 |
| 3.3036 |
| 3.3050 |
| 3.2846 |
| 3.2446 |
| 3.1994 |
| 3.2200 |
| 3.2428 |
| 3.2028 |
| 3.1943 |
| 3.1450 |
| 3.1240 |
| 3.1076 |
| 3.1121 |
| 3.0868 |
| 3.1227 |
| 3.0813 |
| 3.0420 |
| 3.0476 |
| 3.0805 |
| 3.0817 |
| 3.0552 |
| 3.0448 |
| 3.0844 |
| 3.0842 |
| 3.0847 |
| 3.0970 |
| 3.0944 |
| 3.0993 |
| 3.0860 |
| 3.0845 |
| 3.0392 |
| 3.0466 |
| 3.0340 |
| 3.0207 |
| 3.0764 |
| 3.0615 |
| 3.0507 |
| 3.0501 |
| 3.0710 |