Историјски ирска фунта / венецуелански боливар
Историја дневних износа IEP /VEF пошто четвртак, 1 јун 2006.
Максимална је договор о
1 ирска фунта = 388 038.3055 венецуелански боливар
минималац на
1 ирска фунта = 3.4053 венецуелански боливар
| Date | IEP/VEF |
|---|---|
| 370 540.0450 | |
| 370 623.8477 | |
| 370 727.9662 | |
| 370 760.9794 | |
| 371 734.8685 | |
| 374 266.7263 | |
| 373 319.5017 | |
| 374 951.1151 | |
| 374 087.6932 | |
| 375 686.2934 | |
| 377 126.1764 | |
| 376 133.2412 | |
| 377 410.5977 | |
| 377 485.5123 | |
| 376 246.2479 | |
| 374 010.2392 | |
| 372 922.0736 | |
| 375 339.6549 | |
| 372 449.7311 | |
| 374 113.0880 | |
| 376 288.1493 | |
| 378 089.9076 | |
| 379 430.7510 | |
| 380 563.3574 | |
| 377 683.5914 | |
| 377 677.2427 | |
| 375 568.2078 | |
| 377 241.7226 | |
| 376 151.0176 | |
| 378 646.0529 | |
| 378 756.5201 | |
| 378 623.1976 | |
| 376 877.3077 | |
| 376 953.4920 | |
| 375 282.5167 | |
| 375 880.5634 | |
| 375 511.0696 | |
| 374 255.2986 | |
| 376 162.4452 | |
| 376 288.1493 | |
| 374 897.7861 | |
| 376 892.5446 | |
| 377 405.5188 | |
| 378 303.2236 | |
| 377 785.1705 | |
| 377 084.2751 | |
| 375 552.9709 | |
| 376 488.7679 | |
| 376 060.8662 | |
| 375 088.2468 | |
| 374 209.5880 | |
| 374 891.4374 | |
| 374 913.0229 | |
| 376 434.1692 | |
| 376 845.5643 | |
| 376 087.5307 | |
| 372 274.5072 | |
| 373 282.6792 | |
| 369 578.8533 | |
| 369 926.7615 | |
| 366 771.4624 | |
| 366 870.5020 | |
| 364 869.3947 | |
| 368 797.9644 | |
| 369 682.9718 | |
| 369 762.9653 | |
| 370 216.2618 | |
| 362 587.6754 | |
| 358 834.3297 | |
| 359 053.9943 | |
| 360 559.9037 | |
| 359 219.0603 | |
| 351 934.5729 | |
| 351 384.7763 | |
| 352 517.3827 | |
| 349 221.1427 | |
| 349 070.0438 | |
| 354 041.0684 | |
| 349 849.6630 | |
| 347 966.6414 | |
| 349 675.7089 | |
| 351 353.0329 | |
| 351 328.9079 | |
| 353 101.4622 | |
| 353 773.1537 | |
| 352 371.3628 | |
| 353 128.1267 | |
| 354 448.6543 | |
| 355 546.9778 | |
| 360 168.8244 | |
| 358 722.5927 | |
| 358 946.0666 | |
| 360 401.1864 | |
| 361 385.2335 | |
| 363 885.3477 | |
| 362 962.2481 | |
| 362 925.4257 | |
| 362 107.7144 | |
| 362 990.1824 | |
| 364 572.2760 | |
| 362 911.4586 | |
| 361 140.1740 | |
| 361 154.1411 | |
| 361 121.1279 | |
| 361 116.0490 | |
| 361 146.5227 | |
| 361 154.1411 | |
| 361 112.2398 | |
| 361 152.8714 | |
| 361 114.7792 | |
| 361 123.6674 | |
| 361 140.1740 | |
| 361 151.6016 | |
| 361 293.8123 | |
| 360 399.9167 | |
| 359 212.7116 | |
| 358 615.9347 | |
| 356 585.6235 | |
| 356 922.1041 | |
| 359 940.2715 | |
| 360 135.8112 | |
| 360 366.9035 | |
| 360 619.5814 | |
| 360 661.4827 | |
| 359 956.7781 | |
| 360 178.9823 | |
| 358 378.4937 | |
| 358 391.1911 | |
| 357 606.4929 | |
| 359 878.0544 | |
| 360 578.9498 | |
| 361 046.2134 | |
| 361 193.5030 | |
| 362 143.2671 | |
| 362 124.2210 | |
| 360 152.3178 | |
| 357 294.1374 | |
| 359 582.2054 | |
| 362 044.2275 | |
| 361 917.2537 | |
| 357 446.5059 | |
| 358 391.1911 | |
| 356 452.3010 | |
| 355 976.1492 | |
| 354 598.4834 | |
| 354 922.2666 | |
| 354 182.0093 | |
| 356 326.5969 | |
| 356 416.7484 | |
| 357 574.7495 | |
| 359 443.8039 | |
| 359 291.4354 | |
| 361 250.6412 | |
| 361 282.3847 | |
| 361 842.3392 | |
| 361 880.4313 | |
| 363 791.3871 | |
| 365 563.9415 | |
| 361 151.6016 | |
| 360 178.9823 | |
| 360 760.5223 | |
| 360 589.1077 | |
| 356 094.2349 | |
| 354 848.6218 | |
| 355 973.6098 | |
| 356 914.4857 | |
| 357 113.8346 | |
| 359 942.8110 | |
| 359 395.5539 | |
| 359 310.4814 | |
| 358 786.0796 | |
| 353 354.1401 | |
| 352 870.3699 | |
| 350 842.5982 | |
| 351 951.0795 | |
| 352 342.1589 | |
| 354 123.6014 | |
| 355 643.4779 | |
| 354 952.7403 | |
| 353 545.8706 | |
| 352 137.7310 | |
| 352 951.6331 | |
| 351 859.6584 | |
| 351 474.9278 | |
| 350 620.3940 | |
| 350 898.4667 | |
| 350 224.2357 | |
| 346 401.0544 | |
| 347 612.3845 | |
| 342 194.4121 | |
| 340 592.0027 | |
| 340 073.9495 | |
| 336 377.7420 | |
| 336 790.4069 | |
| 336 127.6036 | |
| 334 320.7663 | |
| 340 338.0551 | |
| 343 128.9394 | |
| 338 830.8760 | |
| 338 131.2503 | |
| 337 559.8682 | |
| 340 429.4762 | |
| 340 866.2661 | |
| 340 589.4632 | |
| 341 946.8132 | |
| 339 597.7978 | |
| 338 576.9284 | |
| 345 631.5931 | |
| 348 454.2209 | |
| 346 253.7648 | |
| 346 263.9227 | |
| 350 389.3017 | |
| 350 386.7622 | |
| 348 148.2140 | |
| 344 683.0988 | |
| 348 054.2534 | |
| 345 806.8170 | |
| 350 069.3277 | |
| 352 165.6653 | |
| 350 634.3611 | |
| 348 054.2534 | |
| 353 949.6473 | |
| 356 698.6302 | |
| 356 564.0380 | |
| 359 314.2906 | |
| 353 374.4559 | |
| 355 757.7543 | |
| 358 450.8688 | |
| 356 444.6826 | |
| 357 344.9269 | |
| 356 245.3337 | |
| 356 095.5046 | |
| 355 960.9124 | |
| 355 926.6295 | |
| 355 602.8462 | |
| 355 784.4188 | |
| 359 151.7642 | |
| 361 989.6288 | |
| 361 842.3392 | |
| 361 681.0824 | |
| 362 527.9977 | |
| 361 526.1744 | |
| 362 982.5640 | |
| 363 774.8805 | |
| 363 946.2952 | |
| 365 103.0265 | |
| 366 081.9946 | |
| 365 758.2114 | |
| 364 240.8744 | |
| 364 720.8354 | |
| 364 784.3223 | |
| 367 003.8245 | |
| 365 560.1323 | |
| 365 151.2766 | |
| 366 800.6664 | |
| 367 966.2859 | |
| 367 526.9565 | |
| 367 327.6077 | |
| 370 913.3480 | |
| 371 833.9081 | |
| 372 258.0006 | |
| 372 864.9354 | |
| 371 511.3946 | |
| 371 944.3753 | |
| 370 386.4067 | |
| 370 721.6175 | |
| 369 962.3142 | |
| 368 149.1282 | |
| 365 588.0665 | |
| 365 840.7444 | |
| 367 916.7661 | |
| 367 029.2192 | |
| 369 859.4654 | |
| 370 862.5585 | |
| 370 480.3673 | |
| 369 286.8135 | |
| 370 416.8804 | |
| 371 624.4013 | |
| 371 046.6705 | |
| 372 332.9152 | |
| 374 144.8314 | |
| 385 605.4873 | |
| 386 110.8431 | |
| 383 313.6101 | |
| 382 081.9641 | |
| 376 643.6759 | |
| 373 648.3638 | |
| 374 215.9367 | |
| 373 074.4422 | |
| 367 304.7524 | |
| 372 598.2904 | |
| 371 310.7760 | |
| 372 715.1063 | |
| 371 964.6911 | |
| 368 472.9114 | |
| 371 139.3614 | |
| 374 467.3449 | |
| 372 905.5670 | |
| 376 619.5509 | |
| 372 108.1715 | |
| 374 664.1543 | |
| 370 292.4461 | |
| 371 054.2889 | |
| 371 343.7892 | |
| 361 469.0362 | |
| 357 949.3222 | |
| 356 988.1305 | |
| 354 856.2403 | |
| 355 828.8596 | |
| 357 777.9076 | |
| 356 659.2683 | |
| 351 024.1707 | |
| 343 963.1573 | |
| 344 356.7761 | |
| 341 055.4571 | |
| 344 008.8679 | |
| 341 537.9576 | |
| 342 821.6627 | |
| 344 544.6973 | |
| 340 722.7857 | |
| 347 976.7993 | |
| 339 615.5741 | |
| 352 234.2311 | |
| 359 671.0870 | |
| 351 604.4410 | |
| 342 311.2280 | |
| 341 969.6685 | |
| 344 232.3418 | |
| 349 053.5372 | |
| 347 679.6806 | |
| 350 109.9593 | |
| 351 313.6710 | |
| 353 201.7715 | |
| 353 420.1665 | |
| 349 967.7487 | |
| 351 349.2237 | |
| 349 068.7741 | |
| 349 481.4390 | |
| 347 401.6080 | |
| 349 384.9389 | |
| 348 163.4508 | |
| 351 107.9734 | |
| 350 192.4923 | |
| 351 852.0400 | |
| 347 885.3782 | |
| 346 197.8963 | |
| 343 894.5914 | |
| 346 881.0154 | |
| 347 165.4367 | |
| 348 551.9907 | |
| 345 914.7447 | |
| 350 267.4068 | |
| 349 637.6168 | |
| 353 874.7327 | |
| 354 703.8717 | |
| 351 556.1910 | |
| 353 515.3968 | |
| 355 262.5564 | |
| 353 849.3380 | |
| 356 136.1362 | |
| 359 663.4686 | |
| 354 117.2527 | |
| 357 115.1043 | |
| 354 842.2731 | |
| 353 171.2978 | |
| 352 352.3168 | |
| 354 391.5161 | |
| 353 410.0086 | |
| 352 886.8765 | |
| 355 221.9248 | |
| 356 671.9657 | |
| 355 138.1221 | |
| 353 535.7127 | |
| 357 013.5253 | |
| 357 671.2496 | |
| 355 234.6222 | |
| 357 683.9470 | |
| 358 580.3820 | |
| 356 899.2488 | |
| 355 858.0636 | |
| 360 796.0750 | |
| 360 623.3906 | |
| 358 692.1190 | |
| 361 994.7077 | |
| 362 161.0434 | |
| 362 573.7083 | |
| 359 733.3042 | |
| 358 114.3882 | |
| 358 298.5002 | |
| 358 250.2501 | |
| 357 577.2890 | |
| 361 378.8848 | |
| 354 174.3909 | |
| 359 884.4030 | |
| 358 953.6850 | |
| 361 705.2074 | |
| 365 439.5071 | |
| 362 634.6557 | |
| 365 250.3162 | |
| 370 786.3742 | |
| 368 145.3190 | |
| 365 773.4483 | |
| 366 429.9028 | |
| 368 629.0892 | |
| 362 501.3332 | |
| 204 940.8048 | |
| 207 785.0181 | |
| 158 290.6278 | |
| 158 105.2460 | |
| 118 793.0124 | |
| 119 272.2115 | |
| 118 106.9729 | |
| 118 709.2097 | |
| 117 987.2366 | |
| 119 436.2617 | |
| 118 700.1945 | |
| 117 938.4787 | |
| 104 658.5420 | |
| 105 914.4400 | |
| 105 906.5676 | |
| 102 582.9012 | |
| 92 125.0844 | |
| 63 277.1432 | |
| 62 958.0580 | |
| 62 813.8158 | |
| 63 651.8429 | |
| 57 409.1756 | |
| 55 132.4083 | |
| 38 993.5294 | |
| 39 323.7883 | |
| 39 012.7025 | |
| 15.6785 | |
| 15.6971 | |
| 15.6383 | |
| 15.7163 | |
| 15.2456 | |
| 15.2277 | |
| 15.0511 | |
| 14.9550 | |
| 15.0519 | |
| 15.1569 | |
| 15.2240 | |
| 15.4142 | |
| 14.9096 | |
| 14.9258 | |
| 15.0063 | |
| 14.9554 | |
| 15.1828 | |
| 15.0464 | |
| 15.1787 | |
| 15.3579 | |
| 15.2859 | |
| 15.4699 | |
| 15.5069 | |
| 15.2007 | |
| 15.1699 | |
| 15.2249 | |
| 14.9410 | |
| 14.5607 | |
| 14.4633 | |
| 14.5758 | |
| 14.3588 | |
| 14.1295 | |
| 14.2110 | |
| 14.2870 | |
| 14.3563 | |
| 14.5250 | |
| 13.9163 | |
| 13.8528 | |
| 13.8274 | |
| 13.7767 | |
| 13.4846 | |
| 13.4084 | |
| 13.5100 | |
| 13.7640 | |
| 13.6116 | |
| 13.4973 | |
| 13.4084 | |
| 13.4084 | |
| 13.4465 | |
| 13.4211 | |
| 13.6116 | |
| 13.5481 | |
| 13.6497 | |
| 13.4338 | |
| 13.4211 | |
| 13.2561 | |
| 13.2561 | |
| 13.1799 | |
| 13.4846 | |
| 13.6370 | |
| 13.4465 | |
| 13.4592 | |
| 13.6116 | |
| 13.9925 | |
| 13.9036 | |
| 13.7767 | |
| 13.9417 | |
| 14.1068 | |
| 14.2084 | |
| 14.2592 | |
| 14.1703 | |
| 14.2338 | |
| 14.1195 | |
| 14.1703 | |
| 14.3480 | |
| 14.1703 | |
| 14.0433 | |
| 14.1449 | |
| 13.9290 | |
| 14.0287 | |
| 11.9835 | |
| 12.0782 | |
| 13.9137 | |
| 12.2754 | |
| 12.2265 | |
| 12.1426 | |
| 12.0846 | |
| 12.1621 | |
| 12.2883 | |
| 12.3774 | |
| 12.3796 | |
| 12.2040 | |
| 12.2208 | |
| 12.3329 | |
| 12.3914 | |
| 9.5438 | |
| 9.6227 | |
| 8.2055 | |
| 8.0821 | |
| 8.0970 | |
| 8.1948 | |
| 8.3124 | |
| 8.2501 | |
| 8.0377 | |
| 7.9753 | |
| 8.0433 | |
| 8.0313 | |
| 8.0307 | |
| 8.0732 | |
| 8.0003 | |
| 8.0775 | |
| 8.0387 | |
| 7.7968 | |
| 7.8802 | |
| 7.9225 | |
| 6.7046 | |
| 6.8607 | |
| 6.8089 | |
| 6.8602 | |
| 6.8130 | |
| 6.8065 | |
| 6.8454 | |
| 6.9724 | |
| 7.0008 | |
| 7.1143 | |
| 7.2129 | |
| 7.1647 | |
| 7.1380 | |
| 7.1394 | |
| 7.2655 | |
| 7.2686 | |
| 7.2079 | |
| 7.1648 | |
| 7.2068 | |
| 7.3002 | |
| 7.2264 | |
| 7.1987 | |
| 7.1487 | |
| 7.1523 | |
| 7.1026 | |
| 6.9112 | |
| 6.9516 | |
| 7.0528 | |
| 7.1230 | |
| 7.0916 | |
| 7.1930 | |
| 7.3206 | |
| 7.2632 | |
| 7.3623 | |
| 7.4346 | |
| 7.5015 | |
| 7.5824 | |
| 7.5890 | |
| 7.5021 | |
| 7.4393 | |
| 7.2272 | |
| 7.3662 | |
| 7.4511 | |
| 7.4362 | |
| 7.7147 | |
| 7.9111 | |
| 7.8412 | |
| 7.8656 | |
| 7.7512 | |
| 7.7803 | |
| 7.8359 | |
| 7.6741 | |
| 7.6530 | |
| 7.9285 | |
| 7.7812 | |
| 7.7964 | |
| 7.8460 | |
| 7.9568 | |
| 7.8002 | |
| 7.6520 | |
| 7.7352 | |
| 7.8210 | |
| 8.0931 | |
| 7.9502 | |
| 7.7610 | |
| 7.8744 | |
| 7.7555 | |
| 7.6801 | |
| 7.7392 | |
| 7.6238 | |
| 7.6244 | |
| 7.5281 | |
| 7.4680 | |
| 7.3472 | |
| 7.3997 | |
| 7.4707 | |
| 7.4342 | |
| 7.2735 | |
| 7.0562 | |
| 7.2841 | |
| 7.1714 | |
| 7.1579 | |
| 7.2896 | |
| 7.2514 | |
| 7.1523 | |
| 7.4292 | |
| 7.4137 | |
| 7.5908 | |
| 7.5756 | |
| 7.6265 | |
| 7.6132 | |
| 7.5843 | |
| 7.4637 | |
| 7.3445 | |
| 7.1265 | |
| 7.0165 | |
| 7.0311 | |
| 6.9128 | |
| 6.9080 | |
| 6.9937 | |
| 7.2168 | |
| 7.1737 | |
| 7.0774 | |
| 7.0632 | |
| 6.8611 | |
| 6.8452 | |
| 6.7077 | |
| 6.7339 | |
| 6.6770 | |
| 6.5104 | |
| 6.7246 | |
| 6.7519 | |
| 6.7356 | |
| 7.0008 | |
| 7.1969 | |
| 7.2812 | |
| 7.3443 | |
| 7.4075 | |
| 7.3512 | |
| 7.3463 | |
| 7.3792 | |
| 7.4552 | |
| 7.4320 | |
| 7.3836 | |
| 7.4161 | |
| 7.4297 | |
| 7.4556 | |
| 7.5895 | |
| 7.7254 | |
| 7.8521 | |
| 8.0517 | |
| 3.9292 | |
| 3.9229 | |
| 3.9007 | |
| 3.9936 | |
| 4.0392 | |
| 4.0914 | |
| 4.0809 | |
| 4.0825 | |
| 4.0877 | |
| 4.0356 | |
| 4.0752 | |
| 4.0735 | |
| 4.0331 | |
| 3.9932 | |
| 3.9870 | |
| 4.0041 | |
| 3.9821 | |
| 3.9104 | |
| 3.9058 | |
| 3.9002 | |
| 3.8398 | |
| 3.8573 | |
| 3.9242 | |
| 3.8816 | |
| 3.8763 | |
| 3.8121 | |
| 3.8015 | |
| 3.8368 | |
| 3.7791 | |
| 3.7615 | |
| 3.7857 | |
| 3.8667 | |
| 3.8227 | |
| 3.6870 | |
| 3.7080 | |
| 3.6386 | |
| 3.5653 | |
| 3.5239 | |
| 3.6395 | |
| 3.6538 | |
| 3.5885 | |
| 3.7089 | |
| 3.5441 | |
| 3.4409 | |
| 3.4295 | |
| 3.4719 | |
| 3.4946 | |
| 3.5539 | |
| 3.4925 | |
| 3.5778 | |
| 3.6012 | |
| 3.6452 | |
| 3.7051 | |
| 3.8517 | |
| 3.8044 | |
| 3.7186 | |
| 3.5262 | |
| 3.4486 | |
| 3.5085 | |
| 3.4601 | |
| 3.4828 | |
| 3.4598 | |
| 3.4053 | |
| 3.6366 | |
| 3.6994 | |
| 3.6816 | |
| 3.9314 | |
| 4.0162 | |
| 3.8664 | |
| 3.8528 | |
| 3.9927 | |
| 4.0278 | |
| 4.0107 | |
| 4.0772 | |
| 4.2472 | |
| 4.2942 | |
| 4.3308 | |
| 4.3354 | |
| 4.2769 | |
| 4.2954 | |
| 4.2292 | |
| 4.2197 | |
| 4.2795 | |
| 4.2374 | |
| 4.2995 | |
| 4.2328 | |
| 4.2316 | |
| 4.2229 | |
| 4.2649 | |
| 4.3365 | |
| 4.3138 | |
| 4.2823 | |
| 4.3067 | |
| 4.2018 | |
| 4.2937 | |
| 4.1863 | |
| 4.1441 | |
| 4.0413 | |
| 4.0010 | |
| 3.9582 | |
| 4.0429 | |
| 4.0289 | |
| 3.9574 | |
| 4.0567 | |
| 4.0071 | |
| 3.9854 | |
| 3.9277 | |
| 3.9224 | |
| 4.0115 | |
| 3.9970 | |
| 4.0531 | |
| 3.9977 | |
| 3.9740 | |
| 3.9459 | |
| 3.9295 | |
| 3.8587 | |
| 3.8742 | |
| 3.8418 | |
| 3.8810 | |
| 3.8416 | |
| 3.7807 | |
| 3.7627 | |
| 3.7152 | |
| 3.7218 | |
| 3.6742 | |
| 3.7151 | |
| 3.7619 | |
| 3.7303 | |
| 3.7655 | |
| 3.7581 | |
| 3.7143 | |
| 3.7130 | |
| 3.6698 | |
| 3.6555 | |
| 3.6419 | |
| 3.6771 | |
| 3.6722 | |
| 3.6697 | |
| 3.6925 | |
| 3.7106 | |
| 3.7207 | |
| 3.7006 | |
| 3.6940 | |
| 3.6436 | |
| 3.6447 | |
| 3.6323 | |
| 3.6263 | |
| 3.5941 | |
| 3.5701 | |
| 3.5913 | |
| 3.5872 | |
| 3.5336 | |
| 3.5252 | |
| 3.5279 | |
| 3.5313 | |
| 3.5302 | |
| 3.5494 | |
| 3.5904 | |
| 3.5904 | |
| 3.5686 | |
| 3.6069 | |
| 3.6327 | |
| 3.5785 | |
| 3.4944 | |
| 3.4935 | |
| 3.4670 | |
| 3.4688 | |
| 3.4217 | |
| 3.4143 | |
| 3.4403 | |
| 3.4713 | |
| 3.4782 | |
| 3.4587 | |
| 3.4631 | |
| 3.5086 | |
| 3.4868 | |
| 3.5189 | |
| 3.4690 | |
| 3.5039 | |
| 3.4812 | |
| 3.4439 | |
| 3.4158 | |
| 3.4741 | |
| 3.4893 | |
| 3.4266 | |
| 3.4296 | |
| 3.4339 | |
| 3.5271 |