Günlük oranları Tarihi IEP /VEF beri Pazar, 22 Şubat 2004.
Maksimum varıldı
1 İrlanda Lirası = 388 038.3055 Venezuela bolivarı
üzerinde asgari
1 İrlanda Lirası = 2.8844 Venezuela bolivarı
Fiyat tarihinin VEF / IEP
| Date | IEP/VEF |
| | 356 922.1041 |
| | 359 940.2715 |
| | 360 135.8112 |
| | 360 366.9035 |
| | 360 619.5814 |
| | 360 661.4827 |
| | 359 956.7781 |
| | 360 178.9823 |
| | 358 378.4937 |
| | 358 391.1911 |
| | 357 606.4929 |
| | 359 878.0544 |
| | 360 578.9498 |
| | 361 046.2134 |
| | 361 193.5030 |
| | 362 143.2671 |
| | 362 124.2210 |
| | 360 152.3178 |
| | 357 294.1374 |
| | 359 582.2054 |
| | 362 044.2275 |
| | 361 917.2537 |
| | 357 446.5059 |
| | 358 391.1911 |
| | 356 452.3010 |
| | 355 976.1492 |
| | 354 598.4834 |
| | 354 922.2666 |
| | 354 182.0093 |
| | 356 326.5969 |
| | 356 416.7484 |
| | 357 574.7495 |
| | 359 443.8039 |
| | 359 291.4354 |
| | 361 250.6412 |
| | 361 282.3847 |
| | 361 842.3392 |
| | 361 880.4313 |
| | 363 791.3871 |
| | 365 563.9415 |
| | 361 151.6016 |
| | 360 178.9823 |
| | 360 760.5223 |
| | 360 589.1077 |
| | 356 094.2349 |
| | 354 848.6218 |
| | 355 973.6098 |
| | 356 914.4857 |
| | 357 113.8346 |
| | 359 942.8110 |
| | 359 395.5539 |
| | 359 310.4814 |
| | 358 786.0796 |
| | 353 354.1401 |
| | 352 870.3699 |
| | 350 842.5982 |
| | 351 951.0795 |
| | 352 342.1589 |
| | 354 123.6014 |
| | 355 643.4779 |
| | 354 952.7403 |
| | 353 545.8706 |
| | 352 137.7310 |
| | 352 951.6331 |
| | 351 859.6584 |
| | 351 474.9278 |
| | 350 620.3940 |
| | 350 898.4667 |
| | 350 224.2357 |
| | 346 401.0544 |
| | 347 612.3845 |
| | 342 194.4121 |
| | 340 592.0027 |
| | 340 073.9495 |
| | 336 377.7420 |
| | 336 790.4069 |
| | 336 127.6036 |
| | 334 320.7663 |
| | 340 338.0551 |
| | 343 128.9394 |
| | 338 830.8760 |
| | 338 131.2503 |
| | 337 559.8682 |
| | 340 429.4762 |
| | 340 866.2661 |
| | 340 589.4632 |
| | 341 946.8132 |
| | 339 597.7978 |
| | 338 576.9284 |
| | 345 631.5931 |
| | 348 454.2209 |
| | 346 253.7648 |
| | 346 263.9227 |
| | 350 389.3017 |
| | 350 386.7622 |
| | 348 148.2140 |
| | 344 683.0988 |
| | 348 054.2534 |
| | 345 806.8170 |
| | 350 069.3277 |
| | 352 165.6653 |
| | 350 634.3611 |
| | 348 054.2534 |
| | 353 949.6473 |
| | 356 698.6302 |
| | 356 564.0380 |
| | 359 314.2906 |
| | 353 374.4559 |
| | 355 757.7543 |
| | 358 450.8688 |
| | 356 444.6826 |
| | 357 344.9269 |
| | 356 245.3337 |
| | 356 095.5046 |
| | 355 960.9124 |
| | 355 926.6295 |
| | 355 602.8462 |
| | 355 784.4188 |
| | 359 151.7642 |
| | 361 989.6288 |
| | 361 842.3392 |
| | 361 681.0824 |
| | 362 527.9977 |
| | 361 526.1744 |
| | 362 982.5640 |
| | 363 774.8805 |
| | 363 946.2952 |
| | 365 103.0265 |
| | 366 081.9946 |
| | 365 758.2114 |
| | 364 240.8744 |
| | 364 720.8354 |
| | 364 784.3223 |
| | 367 003.8245 |
| | 365 560.1323 |
| | 365 151.2766 |
| | 366 800.6664 |
| | 367 966.2859 |
| | 367 526.9565 |
| | 367 327.6077 |
| | 370 913.3480 |
| | 371 833.9081 |
| | 372 258.0006 |
| | 372 864.9354 |
| | 371 511.3946 |
| | 371 944.3753 |
| | 370 386.4067 |
| | 370 721.6175 |
| | 369 962.3142 |
| | 368 149.1282 |
| | 365 588.0665 |
| | 365 840.7444 |
| | 367 916.7661 |
| | 367 029.2192 |
| | 369 859.4654 |
| | 370 862.5585 |
| | 370 480.3673 |
| | 369 286.8135 |
| | 370 416.8804 |
| | 371 624.4013 |
| | 371 046.6705 |
| | 372 332.9152 |
| | 374 144.8314 |
| | 385 605.4873 |
| | 386 110.8431 |
| | 383 313.6101 |
| | 382 081.9641 |
| | 376 643.6759 |
| | 373 648.3638 |
| | 374 215.9367 |
| | 373 074.4422 |
| | 367 304.7524 |
| | 372 598.2904 |
| | 371 310.7760 |
| | 372 715.1063 |
| | 371 964.6911 |
| | 368 472.9114 |
| | 371 139.3614 |
| | 374 467.3449 |
| | 372 905.5670 |
| | 376 619.5509 |
| | 372 108.1715 |
| | 374 664.1543 |
| | 370 292.4461 |
| | 371 054.2889 |
| | 371 343.7892 |
| | 361 469.0362 |
| | 357 949.3222 |
| | 356 988.1305 |
| | 354 856.2403 |
| | 355 828.8596 |
| | 357 777.9076 |
| | 356 659.2683 |
| | 351 024.1707 |
| | 343 963.1573 |
| | 344 356.7761 |
| | 341 055.4571 |
| | 344 008.8679 |
| | 341 537.9576 |
| | 342 821.6627 |
| | 344 544.6973 |
| | 340 722.7857 |
| | 347 976.7993 |
| | 339 615.5741 |
| | 352 234.2311 |
| | 359 671.0870 |
| | 351 604.4410 |
| | 342 311.2280 |
| | 341 969.6685 |
| | 344 232.3418 |
| | 349 053.5372 |
| | 347 679.6806 |
| | 350 109.9593 |
| | 351 313.6710 |
| | 353 201.7715 |
| | 353 420.1665 |
| | 349 967.7487 |
| | 351 349.2237 |
| | 349 068.7741 |
| | 349 481.4390 |
| | 347 401.6080 |
| | 349 384.9389 |
| | 348 163.4508 |
| | 351 107.9734 |
| | 350 192.4923 |
| | 351 852.0400 |
| | 347 885.3782 |
| | 346 197.8963 |
| | 343 894.5914 |
| | 346 881.0154 |
| | 347 165.4367 |
| | 348 551.9907 |
| | 345 914.7447 |
| | 350 267.4068 |
| | 349 637.6168 |
| | 353 874.7327 |
| | 354 703.8717 |
| | 351 556.1910 |
| | 353 515.3968 |
| | 355 262.5564 |
| | 353 849.3380 |
| | 356 136.1362 |
| | 359 663.4686 |
| | 354 117.2527 |
| | 357 115.1043 |
| | 354 842.2731 |
| | 353 171.2978 |
| | 352 352.3168 |
| | 354 391.5161 |
| | 353 410.0086 |
| | 352 886.8765 |
| | 355 221.9248 |
| | 356 671.9657 |
| | 355 138.1221 |
| | 353 535.7127 |
| | 357 013.5253 |
| | 357 671.2496 |
| | 355 234.6222 |
| | 357 683.9470 |
| | 358 580.3820 |
| | 356 899.2488 |
| | 355 858.0636 |
| | 360 796.0750 |
| | 360 623.3906 |
| | 358 692.1190 |
| | 361 994.7077 |
| | 362 161.0434 |
| | 362 573.7083 |
| | 359 733.3042 |
| | 358 114.3882 |
| | 358 298.5002 |
| | 358 250.2501 |
| | 357 577.2890 |
| | 361 378.8848 |
| | 354 174.3909 |
| | 359 884.4030 |
| | 358 953.6850 |
| | 361 705.2074 |
| | 365 439.5071 |
| | 362 634.6557 |
| | 365 250.3162 |
| | 370 786.3742 |
| | 368 145.3190 |
| | 365 773.4483 |
| | 366 429.9028 |
| | 368 629.0892 |
| | 362 501.3332 |
| | 204 940.8048 |
| | 207 785.0181 |
| | 158 290.6278 |
| | 158 105.2460 |
| | 118 793.0124 |
| | 119 272.2115 |
| | 118 106.9729 |
| | 118 709.2097 |
| | 117 987.2366 |
| | 119 436.2617 |
| | 118 700.1945 |
| | 117 938.4787 |
| | 104 658.5420 |
| | 105 914.4400 |
| | 105 906.5676 |
| | 102 582.9012 |
| | 92 125.0844 |
| | 63 277.1432 |
| | 62 958.0580 |
| | 62 813.8158 |
| | 63 651.8429 |
| | 57 409.1756 |
| | 55 132.4083 |
| | 38 993.5294 |
| | 39 323.7883 |
| | 39 012.7025 |
| | 15.6785 |
| | 15.6971 |
| | 15.6383 |
| | 15.7163 |
| | 15.2456 |
| | 15.2277 |
| | 15.0511 |
| | 14.9550 |
| | 15.0519 |
| | 15.1569 |
| | 15.2240 |
| | 15.4142 |
| | 14.9096 |
| | 14.9258 |
| | 15.0063 |
| | 14.9554 |
| | 15.1828 |
| | 15.0464 |
| | 15.1787 |
| | 15.3579 |
| | 15.2859 |
| | 15.4699 |
| | 15.5069 |
| | 15.2007 |
| | 15.1699 |
| | 15.2249 |
| | 14.9410 |
| | 14.5607 |
| | 14.4633 |
| | 14.5758 |
| | 14.3588 |
| | 14.1295 |
| | 14.2110 |
| | 14.2870 |
| | 14.3563 |
| | 14.5250 |
| | 13.9163 |
| | 13.8528 |
| | 13.8274 |
| | 13.7767 |
| | 13.4846 |
| | 13.4084 |
| | 13.5100 |
| | 13.7640 |
| | 13.6116 |
| | 13.4973 |
| | 13.4084 |
| | 13.4084 |
| | 13.4465 |
| | 13.4211 |
| | 13.6116 |
| | 13.5481 |
| | 13.6497 |
| | 13.4338 |
| | 13.4211 |
| | 13.2561 |
| | 13.2561 |
| | 13.1799 |
| | 13.4846 |
| | 13.6370 |
| | 13.4465 |
| | 13.4592 |
| | 13.6116 |
| | 13.9925 |
| | 13.9036 |
| | 13.7767 |
| | 13.9417 |
| | 14.1068 |
| | 14.2084 |
| | 14.2592 |
| | 14.1703 |
| | 14.2338 |
| | 14.1195 |
| | 14.1703 |
| | 14.3480 |
| | 14.1703 |
| | 14.0433 |
| | 14.1449 |
| | 13.9290 |
| | 14.0287 |
| | 11.9835 |
| | 12.0782 |
| | 13.9137 |
| | 12.2754 |
| | 12.2265 |
| | 12.1426 |
| | 12.0846 |
| | 12.1621 |
| | 12.2883 |
| | 12.3774 |
| | 12.3796 |
| | 12.2040 |
| | 12.2208 |
| | 12.3329 |
| | 12.3914 |
| | 9.5438 |
| | 9.6227 |
| | 8.2055 |
| | 8.0821 |
| | 8.0970 |
| | 8.1948 |
| | 8.3124 |
| | 8.2501 |
| | 8.0377 |
| | 7.9753 |
| | 8.0433 |
| | 8.0313 |
| | 8.0307 |
| | 8.0732 |
| | 8.0003 |
| | 8.0775 |
| | 8.0387 |
| | 7.7968 |
| | 7.8802 |
| | 7.9225 |
| | 6.7046 |
| | 6.8607 |
| | 6.8089 |
| | 6.8602 |
| | 6.8130 |
| | 6.8065 |
| | 6.8454 |
| | 6.9724 |
| | 7.0008 |
| | 7.1143 |
| | 7.2129 |
| | 7.1647 |
| | 7.1380 |
| | 7.1394 |
| | 7.2655 |
| | 7.2686 |
| | 7.2079 |
| | 7.1648 |
| | 7.2068 |
| | 7.3002 |
| | 7.2264 |
| | 7.1987 |
| | 7.1487 |
| | 7.1523 |
| | 7.1026 |
| | 6.9112 |
| | 6.9516 |
| | 7.0528 |
| | 7.1230 |
| | 7.0916 |
| | 7.1930 |
| | 7.3206 |
| | 7.2632 |
| | 7.3623 |
| | 7.4346 |
| | 7.5015 |
| | 7.5824 |
| | 7.5890 |
| | 7.5021 |
| | 7.4393 |
| | 7.2272 |
| | 7.3662 |
| | 7.4511 |
| | 7.4362 |
| | 7.7147 |
| | 7.9111 |
| | 7.8412 |
| | 7.8656 |
| | 7.7512 |
| | 7.7803 |
| | 7.8359 |
| | 7.6741 |
| | 7.6530 |
| | 7.9285 |
| | 7.7812 |
| | 7.7964 |
| | 7.8460 |
| | 7.9568 |
| | 7.8002 |
| | 7.6520 |
| | 7.7352 |
| | 7.8210 |
| | 8.0931 |
| | 7.9502 |
| | 7.7610 |
| | 7.8744 |
| | 7.7555 |
| | 7.6801 |
| | 7.7392 |
| | 7.6238 |
| | 7.6244 |
| | 7.5281 |
| | 7.4680 |
| | 7.3472 |
| | 7.3997 |
| | 7.4707 |
| | 7.4342 |
| | 7.2735 |
| | 7.0562 |
| | 7.2841 |
| | 7.1714 |
| | 7.1579 |
| | 7.2896 |
| | 7.2514 |
| | 7.1523 |
| | 7.4292 |
| | 7.4137 |
| | 7.5908 |
| | 7.5756 |
| | 7.6265 |
| | 7.6132 |
| | 7.5843 |
| | 7.4637 |
| | 7.3445 |
| | 7.1265 |
| | 7.0165 |
| | 7.0311 |
| | 6.9128 |
| | 6.9080 |
| | 6.9937 |
| | 7.2168 |
| | 7.1737 |
| | 7.0774 |
| | 7.0632 |
| | 6.8611 |
| | 6.8452 |
| | 6.7077 |
| | 6.7339 |
| | 6.6770 |
| | 6.5104 |
| | 6.7246 |
| | 6.7519 |
| | 6.7356 |
| | 7.0008 |
| | 7.1969 |
| | 7.2812 |
| | 7.3443 |
| | 7.4075 |
| | 7.3512 |
| | 7.3463 |
| | 7.3792 |
| | 7.4552 |
| | 7.4320 |
| | 7.3836 |
| | 7.4161 |
| | 7.4297 |
| | 7.4556 |
| | 7.5895 |
| | 7.7254 |
| | 7.8521 |
| | 8.0517 |
| | 3.9292 |
| | 3.9229 |
| | 3.9007 |
| | 3.9936 |
| | 4.0392 |
| | 4.0914 |
| | 4.0809 |
| | 4.0825 |
| | 4.0877 |
| | 4.0356 |
| | 4.0752 |
| | 4.0735 |
| | 4.0331 |
| | 3.9932 |
| | 3.9870 |
| | 4.0041 |
| | 3.9821 |
| | 3.9104 |
| | 3.9058 |
| | 3.9002 |
| | 3.8398 |
| | 3.8573 |
| | 3.9242 |
| | 3.8816 |
| | 3.8763 |
| | 3.8121 |
| | 3.8015 |
| | 3.8368 |
| | 3.7791 |
| | 3.7615 |
| | 3.7857 |
| | 3.8667 |
| | 3.8227 |
| | 3.6870 |
| | 3.7080 |
| | 3.6386 |
| | 3.5653 |
| | 3.5239 |
| | 3.6395 |
| | 3.6538 |
| | 3.5885 |
| | 3.7089 |
| | 3.5441 |
| | 3.4409 |
| | 3.4295 |
| | 3.4719 |
| | 3.4946 |
| | 3.5539 |
| | 3.4925 |
| | 3.5778 |
| | 3.6012 |
| | 3.6452 |
| | 3.7051 |
| | 3.8517 |
| | 3.8044 |
| | 3.7186 |
| | 3.5262 |
| | 3.4486 |
| | 3.5085 |
| | 3.4601 |
| | 3.4828 |
| | 3.4598 |
| | 3.4053 |
| | 3.6366 |
| | 3.6994 |
| | 3.6816 |
| | 3.9314 |
| | 4.0162 |
| | 3.8664 |
| | 3.8528 |
| | 3.9927 |
| | 4.0278 |
| | 4.0107 |
| | 4.0772 |
| | 4.2472 |
| | 4.2942 |
| | 4.3308 |
| | 4.3354 |
| | 4.2769 |
| | 4.2954 |
| | 4.2292 |
| | 4.2197 |
| | 4.2795 |
| | 4.2374 |
| | 4.2995 |
| | 4.2328 |
| | 4.2316 |
| | 4.2229 |
| | 4.2649 |
| | 4.3365 |
| | 4.3138 |
| | 4.2823 |
| | 4.3067 |
| | 4.2018 |
| | 4.2937 |
| | 4.1863 |
| | 4.1441 |
| | 4.0413 |
| | 4.0010 |
| | 3.9582 |
| | 4.0429 |
| | 4.0289 |
| | 3.9574 |
| | 4.0567 |
| | 4.0071 |
| | 3.9854 |
| | 3.9277 |
| | 3.9224 |
| | 4.0115 |
| | 3.9970 |
| | 4.0531 |
| | 3.9977 |
| | 3.9740 |
| | 3.9459 |
| | 3.9295 |
| | 3.8587 |
| | 3.8742 |
| | 3.8418 |
| | 3.8810 |
| | 3.8416 |
| | 3.7807 |
| | 3.7627 |
| | 3.7152 |
| | 3.7218 |
| | 3.6742 |
| | 3.7151 |
| | 3.7619 |
| | 3.7303 |
| | 3.7655 |
| | 3.7581 |
| | 3.7143 |
| | 3.7130 |
| | 3.6698 |
| | 3.6555 |
| | 3.6419 |
| | 3.6771 |
| | 3.6722 |
| | 3.6697 |
| | 3.6925 |
| | 3.7106 |
| | 3.7207 |
| | 3.7006 |
| | 3.6940 |
| | 3.6436 |
| | 3.6447 |
| | 3.6323 |
| | 3.6263 |
| | 3.5941 |
| | 3.5701 |
| | 3.5913 |
| | 3.5872 |
| | 3.5336 |
| | 3.5252 |
| | 3.5279 |
| | 3.5313 |
| | 3.5302 |
| | 3.5494 |
| | 3.5904 |
| | 3.5904 |
| | 3.5686 |
| | 3.6069 |
| | 3.6327 |
| | 3.5785 |
| | 3.4944 |
| | 3.4935 |
| | 3.4670 |
| | 3.4688 |
| | 3.4217 |
| | 3.4143 |
| | 3.4403 |
| | 3.4713 |
| | 3.4782 |
| | 3.4587 |
| | 3.4631 |
| | 3.5086 |
| | 3.4868 |
| | 3.5189 |
| | 3.4690 |
| | 3.5039 |
| | 3.4812 |
| | 3.4439 |
| | 3.4158 |
| | 3.4741 |
| | 3.4893 |
| | 3.4266 |
| | 3.4296 |
| | 3.4339 |
| | 3.5271 |
| | 3.4795 |
| | 3.5013 |
| | 3.4950 |
| | 3.4674 |
| | 3.4330 |
| | 3.3777 |
| | 3.3352 |
| | 3.2980 |
| | 3.3050 |
| | 3.2755 |
| | 3.3174 |
| | 3.2574 |
| | 3.2751 |
| | 3.2327 |
| | 3.2590 |
| | 3.2454 |
| | 3.2638 |
| | 3.2953 |
| | 3.3505 |
| | 3.3084 |
| | 3.2928 |
| | 3.2297 |
| | 3.2375 |
| | 3.2715 |
| | 3.2585 |
| | 3.2134 |
| | 3.2242 |
| | 3.2014 |
| | 3.1864 |
| | 3.2188 |
| | 3.2710 |
| | 3.2659 |
| | 3.2812 |
| | 3.2929 |
| | 3.2491 |
| | 3.2850 |
| | 3.3118 |
| | 3.3498 |
| | 3.4214 |
| | 3.3384 |
| | 3.3345 |
| | 3.3714 |
| | 3.3704 |
| | 3.3275 |
| | 3.2870 |
| | 3.2893 |
| | 3.2881 |
| | 3.2521 |
| | 3.3143 |
| | 3.3137 |
| | 3.2916 |
| | 3.3462 |
| | 3.4115 |
| | 3.4278 |
| | 3.4437 |
| | 3.4994 |
| | 3.5063 |
| | 3.5410 |
| | 3.5488 |
| | 3.5380 |
| | 3.5044 |
| | 3.5164 |
| | 3.5923 |
| | 3.6429 |
| | 3.5993 |
| | 3.2264 |
| | 3.1769 |
| | 3.1553 |
| | 3.1114 |
| | 3.1704 |
| | 3.1758 |
| | 3.1856 |
| | 3.1904 |
| | 3.2810 |
| | 3.3112 |
| | 3.2585 |
| | 3.2379 |
| | 3.2653 |
| | 3.2307 |
| | 3.1735 |
| | 3.1495 |
| | 3.1430 |
| | 3.0992 |
| | 3.1129 |
| | 3.0465 |
| | 3.0144 |
| | 2.9934 |
| | 2.9943 |
| | 2.9633 |
| | 2.9851 |
| | 2.9384 |
| | 2.9360 |
| | 2.9684 |
| | 3.0076 |
| | 2.9886 |
| | 2.9328 |
| | 2.9589 |
| | 3.0281 |
| | 2.9981 |
| | 2.9931 |
| | 2.9700 |
| | 2.9654 |
| | 2.9380 |
| | 2.9868 |
| | 2.9677 |
| | 2.9249 |
| | 2.9273 |
| | 2.9046 |
| | 2.9081 |
| | 2.8892 |
| | 2.9506 |
| | 2.9522 |
| | 2.9302 |
| | 2.9941 |
| | 3.0185 |
| | 2.9964 |
| | 3.0199 |
| | 3.0334 |
| | 3.0607 |